- WhatToFarm
- Solana
- Unknown DEX
- WORKAI-SOL LPs
Info about WORKAI-SOL pair
- Pooled WORKAI:
- 7.83M
- Pooled SOL:
- $7,879.65
WORKAI/SOL price stats on Solana
As of January 22, 2025, the current price of WORKAI token on DEX Unknown DEX is $0.2683. WORKAI price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 7490 trades with trading volume of $18,207,441.53. WORKAI token contract is UJjbRMDAEFbYWKXXVxXsQJ1ibVC53nWNi1mRD7KSGAD with a market cap $268,339,995.64. The liquidity pool contract is 2xprm84sQQ3H7hyGUN26nk9oHxykgLoV2EEG5W3az45Q with total value locked (TVL) of $4,187,465.03. The WORKAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WORKAI/SOL now?
The current liquidity of WORKAI/SOL with the contract address 2xprm84sQQ3H7hyGUN26nk9oHxykgLoV2EEG5W3az45Q is $4,187,465.03.
How many transactions are there in the WORKAI/SOL pool in the last 24 hours?
The total transactions of WORKAI/SOL is 7490 in the last 24 hours, 4243 of which are buy transactions, and 3247 are sales transactions.
What is the trading volume in the WORKAI/SOL pool in the last 24 hours?
WORKAI/SOL pool has a trading volume of $18,207,441.53 in the last 24 hours.
What is the exchange rate of 1 WORKAI to SOL?
The exchange rate of 1 WORKAI to SOL is 0.001013, captured at 9:28 PM UTC.
How much is 1 WORKAI in dollars?
The price of converting 1 WORKAI to USD is $0.2683 today.
WORKAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:27:47 PM | sell | $1,460.02 | $0.2679 | 5.51 | 0.001012 | 5,448.81 | 33fB...kRmZ | |
| 01/22/2025 | 9:27:44 PM | buy | $946.83 | $0.269 | 3.57 | 0.001016 | 3,518.73 | 4ino...RLTJ | |
| 01/22/2025 | 9:27:44 PM | sell | $3,335.73 | $0.2677 | 12.6 | 0.001011 | 12,459.83 | 2m71...Su5J | |
| 01/22/2025 | 9:27:44 PM | buy | $1,091.49 | $0.2693 | 4.12 | 0.001017 | 4,052.41 | 5JMv...WQC4 | |
| 01/22/2025 | 9:27:44 PM | buy | $1,282.88 | $0.2687 | 4.84 | 0.001015 | 4,772.66 | 5cH7...YK7S | |
| 01/22/2025 | 9:27:44 PM | buy | $5,141.87 | $0.2688 | 19.42 | 0.001015 | 19,126.84 | Bx2V...rMFm | |
| 01/22/2025 | 9:27:44 PM | sell | $1,210.8 | $0.2669 | 4.57 | 0.001008 | 4,535.05 | 2cZ6...Am55 | |
| 01/22/2025 | 9:27:41 PM | buy | $1,118.68 | $0.2683 | 4.22 | 0.001013 | 4,168.89 | 4GAT...oZL2 | |
| 01/22/2025 | 9:27:41 PM | sell | $468.86 | $0.2669 | 1.77 | 0.001008 | 1,756.59 | 4bdi...qRMC | |
| 01/22/2025 | 9:27:37 PM | sell | $913.78 | $0.267 | 3.45 | 0.001008 | 3,421.2 | 5L8r...hj3C | |
| 01/22/2025 | 9:27:37 PM | buy | $1,898.77 | $0.2681 | 7.17 | 0.001012 | 7,081.22 | 4rB5...jPQb | |
| 01/22/2025 | 9:27:37 PM | buy | $973.34 | $0.2677 | 3.67 | 0.001011 | 3,634.93 | UoLM...DaJV | |
| 01/22/2025 | 9:27:37 PM | buy | $647.12 | $0.2684 | 2.44 | 0.001014 | 2,410.43 | 222S...44Pr | |
| 01/22/2025 | 9:27:37 PM | sell | $3,528.11 | $0.2667 | 13.32 | 0.001007 | 13,225.56 | oC8G...17DU | |
| 01/22/2025 | 9:27:35 PM | buy | $2,636.25 | $0.2682 | 9.95 | 0.001013 | 9,828.75 | 4ur6...qDpu | |
| 01/22/2025 | 9:27:33 PM | buy | $2,240.09 | $0.2675 | 8.46 | 0.00101 | 8,371.23 | 55iQ...EFqZ | |
| 01/22/2025 | 9:27:33 PM | buy | $2,264.52 | $0.2665 | 8.55 | 0.001006 | 8,496.25 | N9TY...B8xt | |
| 01/22/2025 | 9:27:33 PM | buy | $1,420.51 | $0.2671 | 5.36 | 0.001009 | 5,317.78 | 3szj...rpuC | |
| 01/22/2025 | 9:27:33 PM | sell | $4,179.68 | $0.2654 | 15.78 | 0.001002 | 15,745.88 | 2GG2...gbt1 | |
| 01/22/2025 | 9:27:33 PM | buy | $482.47 | $0.2668 | 1.82 | 0.001008 | 1,807.81 | 2uTa...JUtA |