- WhatToFarm
- Solana
- Unknown DEX
- BITCOIN-SOL LPs
Info about BITCOIN-SOL pair
- Pooled BITCOIN:
- 173.57M
- Pooled SOL:
- $128.12
BITCOIN/SOL price stats on Solana
As of January 20, 2025, the current price of BITCOIN token on DEX Unknown DEX is $0.0002035. BITCOIN price is down -86.01% in the last 24 hours. The trading history for the last 24 hours contains 7756 trades with trading volume of $3,304,466.88. BITCOIN token contract is GUVHiHkFwMe6bDcuxqVvKgjck5yrFGQFbDSMk1qWpump with a market cap $203,542.46. The liquidity pool contract is 2uq9BD5mHRFFHvVN7yUeVM9TSNstUpTvNxrUsiWBZZyd with total value locked (TVL) of $69,239.69. The BITCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCOIN/SOL now?
The current liquidity of BITCOIN/SOL with the contract address 2uq9BD5mHRFFHvVN7yUeVM9TSNstUpTvNxrUsiWBZZyd is $69,239.69.
How many transactions are there in the BITCOIN/SOL pool in the last 24 hours?
The total transactions of BITCOIN/SOL is 7756 in the last 24 hours, 3755 of which are buy transactions, and 4001 are sales transactions.
What is the trading volume in the BITCOIN/SOL pool in the last 24 hours?
BITCOIN/SOL pool has a trading volume of $3,304,466.88 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to SOL?
The exchange rate of 1 BITCOIN to SOL is 0.000000769, captured at 10:29 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.0002035 today.
BITCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:29:05 AM | buy | $2.64 | $0.0002032 | 0.01 | 0.067697 | 12,991.64 | 5uP7...HgA2 | |
| 01/20/2025 | 10:28:08 AM | buy | $26.46 | $0.0002035 | 0.1 | 0.06769 | 130,025.89 | 3H9b...uf59 | |
| 01/20/2025 | 10:27:26 AM | buy | $212.06 | $0.0002028 | 0.8 | 0.067653 | 1.05M | SezJ...L7nS | |
| 01/20/2025 | 10:27:14 AM | sell | $28.85 | $0.0001999 | 0.1087 | 0.06754 | 144,293.28 | CfZ6...BVCn | |
| 01/20/2025 | 10:27:14 AM | buy | $79.63 | $0.0002014 | 0.3 | 0.067589 | 395,306.1 | 5Yp4...Ro5Z | |
| 01/20/2025 | 10:27:12 AM | sell | $3.55 | $0.0002003 | 0.01338 | 0.067547 | 17,736.6 | 5CnG...bNZa | |
| 01/20/2025 | 10:27:11 AM | buy | $2,627.59 | $0.0001859 | 9.9 | 0.067007 | 14.13M | 8tBs...pBmi | |
| 01/20/2025 | 10:27:06 AM | sell | $16.04 | $0.0001709 | 0.06049 | 0.066444 | 93,861 | 5HmH...RzTy | |
| 01/20/2025 | 10:27:03 AM | sell | $217.67 | $0.0001721 | 0.821 | 0.066492 | 1.26M | Uc8g...7Gc8 | |
| 01/20/2025 | 10:26:53 AM | sell | $350.32 | $0.0001751 | 1.32 | 0.066608 | 2M | 21AW...VHEy | |
| 01/20/2025 | 10:26:47 AM | sell | $457.1 | $0.0001796 | 1.72 | 0.066775 | 2.54M | 5Uu8...NQFZ | |
| 01/20/2025 | 10:26:46 AM | sell | $2.89 | $0.0001822 | 0.01092 | 0.066871 | 15,903.66 | 5JC3...7H1w | |
| 01/20/2025 | 10:26:43 AM | buy | $1,115.68 | $0.0001769 | 4.2 | 0.066671 | 6.3M | 4JXd...rkUd | |
| 01/20/2025 | 10:26:43 AM | sell | $1,130.2 | $0.0001792 | 4.26 | 0.066759 | 6.3M | 4Mar...z1wy | |
| 01/20/2025 | 10:26:43 AM | sell | $281.43 | $0.0001716 | 1.06 | 0.06647 | 1.64M | 2TiN...vRrM | |
| 01/20/2025 | 10:26:29 AM | sell | $108.75 | $0.000186 | 0.4103 | 0.06702 | 584,438 | 3NNh...qJRK | |
| 01/20/2025 | 10:25:34 AM | buy | $101.43 | $0.0001871 | 0.3825 | 0.067057 | 541,971.99 | 5cW3...bvBh | |
| 01/20/2025 | 10:25:30 AM | sell | $14.93 | $0.0001857 | 0.05633 | 0.067004 | 80,427.88 | 2ecT...C2uz | |
| 01/20/2025 | 10:24:42 AM | sell | $51.71 | $0.0001889 | 0.1948 | 0.067119 | 273,721.93 | 2HeF...WkB5 | |
| 01/20/2025 | 10:24:42 AM | sell | $51.71 | $0.0001883 | 0.1948 | 0.067097 | 274,582.91 | 9xiG...2frr |