- WhatToFarm
- Solana
- Unknown DEX
- CHILLINU-SOL LPs
Info about CHILLINU-SOL pair
- Pooled CHILLINU:
- 17.14M
- Pooled SOL:
- $1,481.02
CHILLINU/SOL price stats on Solana
As of January 6, 2025, the current price of CHILLINU token on DEX Unknown DEX is $0.01776. CHILLINU price is up 13.59% in the last 24 hours. The trading history for the last 24 hours contains 2330 trades with trading volume of $445,356.94. CHILLINU token contract is 3vtLGZmQwvHpR44Z6j5fQnhV4woLxD3V5YBTN8n1Bsyt with a market cap $17,765,393.85. The liquidity pool contract is 2sHTgNyqioyxSgketzVG3t2L2Dpmq7jHRQJUgBVgVL86 with total value locked (TVL) of $627,739.59. The CHILLINU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLINU/SOL now?
The current liquidity of CHILLINU/SOL with the contract address 2sHTgNyqioyxSgketzVG3t2L2Dpmq7jHRQJUgBVgVL86 is $627,739.59.
How many transactions are there in the CHILLINU/SOL pool in the last 24 hours?
The total transactions of CHILLINU/SOL is 2330 in the last 24 hours, 831 of which are buy transactions, and 1499 are sales transactions.
What is the trading volume in the CHILLINU/SOL pool in the last 24 hours?
CHILLINU/SOL pool has a trading volume of $445,356.94 in the last 24 hours.
What is the exchange rate of 1 CHILLINU to SOL?
The exchange rate of 1 CHILLINU to SOL is 0.00008141, captured at 10:21 PM UTC.
How much is 1 CHILLINU in dollars?
The price of converting 1 CHILLINU to USD is $0.01776 today.
CHILLINU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 10:21:43 PM | sell | $308.57 | $0.01779 | 1.41 | 0.00008148 | 17,341.11 | 3efC...EXDJ | |
| 01/06/2025 | 10:21:41 PM | buy | $328.73 | $0.01788 | 1.5 | 0.00008188 | 18,384.24 | qWpy...jhR5 | |
| 01/06/2025 | 10:21:40 PM | sell | $20.03 | $0.01777 | 0.09172 | 0.00008139 | 1,126.94 | 5kAC...7hTQ | |
| 01/06/2025 | 10:21:38 PM | sell | $60.87 | $0.01776 | 0.2789 | 0.00008141 | 3,426.7 | 2MBu...1bqB | |
| 01/06/2025 | 10:21:37 PM | sell | $282.44 | $0.01778 | 1.29 | 0.0000815 | 15,880.98 | oqyV...g6cN | |
| 01/06/2025 | 10:21:35 PM | sell | $70.55 | $0.0178 | 0.3233 | 0.00008159 | 3,962.44 | 4fxA...5aC3 | |
| 01/06/2025 | 10:21:35 PM | sell | $303.11 | $0.01782 | 1.38 | 0.00008169 | 17,004.23 | 5aXG...JXRi | |
| 01/06/2025 | 10:21:33 PM | buy | $328.47 | $0.01791 | 1.5 | 0.00008209 | 18,336.39 | 4zL6...dX1s | |
| 01/06/2025 | 10:21:32 PM | sell | $54.43 | $0.0178 | 0.2494 | 0.00008161 | 3,056.58 | 3Mxy...KaJo | |
| 01/06/2025 | 10:21:31 PM | buy | $34.39 | $0.01789 | 0.1576 | 0.00008203 | 1,921.55 | 36tn...2eyj | |
| 01/06/2025 | 10:21:31 PM | sell | $272.34 | $0.01782 | 1.24 | 0.00008168 | 15,280.1 | 4Y2k...XcAR | |
| 01/06/2025 | 10:21:28 PM | sell | $287.73 | $0.01785 | 1.31 | 0.00008182 | 16,114.33 | 3hJL...nLxF | |
| 01/06/2025 | 10:21:27 PM | sell | $16.32 | $0.01787 | 0.07481 | 0.0000819 | 913.34 | 2dPC...r5Ci | |
| 01/06/2025 | 10:21:24 PM | sell | $315.9 | $0.01789 | 1.44 | 0.00008202 | 17,649.42 | 5Fo7...78BB | |
| 01/06/2025 | 10:21:25 PM | sell | $62.61 | $0.01787 | 0.2869 | 0.00008192 | 3,502.34 | 55hs...bda4 | |
| 01/06/2025 | 10:21:22 PM | sell | $26.28 | $0.01791 | 0.1204 | 0.00008211 | 1,466.76 | uf4Q...vy8G | |
| 01/06/2025 | 10:21:21 PM | sell | $120.1 | $0.01788 | 0.5504 | 0.00008198 | 6,713.67 | 4NAf...AxP3 | |
| 01/06/2025 | 10:21:21 PM | buy | $328.47 | $0.01799 | 1.5 | 0.00008245 | 18,258.04 | 67nv...Maub | |
| 01/06/2025 | 10:21:19 PM | sell | $14.77 | $0.01789 | 0.06769 | 0.00008201 | 825.32 | 3bbP...wmZG | |
| 01/06/2025 | 10:21:17 PM | sell | $123.78 | $0.01786 | 0.5673 | 0.00008188 | 6,928.08 | 2Cro...2cf7 |