- WhatToFarm
- Solana
- Unknown DEX
- LIQ-SOL LPs
Info about LIQ-SOL pair
- Pooled LIQ:
- 957.22M
- Pooled SOL:
- $17.39
LIQ/SOL price stats on Solana
As of January 8, 2025, the current price of LIQ token on DEX Unknown DEX is $0.000003572. LIQ price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.82. LIQ token contract is ApGxuUQzgfW4GrHwA4RkCQ5YnxFnZAbDAusprfrapump with a market cap $3,572.67. The liquidity pool contract is 2pV1dU9ycwzDNs3Uh5YRMHTorRALGsPw7Vo8yNLDKj7c with total value locked (TVL) of $6,849.26. The LIQ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIQ/SOL now?
The current liquidity of LIQ/SOL with the contract address 2pV1dU9ycwzDNs3Uh5YRMHTorRALGsPw7Vo8yNLDKj7c is $6,849.26.
How many transactions are there in the LIQ/SOL pool in the last 24 hours?
The total transactions of LIQ/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIQ/SOL pool in the last 24 hours?
LIQ/SOL pool has a trading volume of $4.82 in the last 24 hours.
What is the exchange rate of 1 LIQ to SOL?
The exchange rate of 1 LIQ to SOL is 0.00000001812, captured at 11:11 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.000003572 today.
LIQ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:27:59 AM | sell | $0.5204 | $0.053572 | 0.00264 | 0.071812 | 145,672.62 | 3vAs...G7dH | |
| 01/07/2025 | 11:04:37 AM | buy | $4.29 | $0.053911 | 0.02 | 0.071819 | 1.1M | Lb34...9Dub | |
| 01/06/2025 | 7:02:20 PM | sell | $2.11 | $0.053965 | 0.009673 | 0.071812 | 533,849.9 | 2oiR...6QPU | |
| 01/06/2025 | 4:38:17 PM | buy | $3.32 | $0.054031 | 0.015 | 0.07182 | 823,903.1 | 3xnW...Ncf3 | |
| 01/06/2025 | 4:25:36 PM | buy | $2.21 | $0.05403 | 0.01 | 0.071817 | 550,057.97 | YRe1...ANbS | |
| 01/06/2025 | 4:17:37 PM | sell | $0.06506 | $0.05402 | 0.0002925 | 0.071807 | 16,181.6 | 5Spv...zpgD | |
| 01/06/2025 | 12:42:42 PM | sell | $72.61 | $0.054005 | 0.3338 | 0.071841 | 18.13M | 4iXc...rfKz | |
| 01/06/2025 | 10:00:26 AM | sell | $0.8761 | $0.054062 | 0.004087 | 0.071894 | 215,683.57 | 3uo2...xo3U | |
| 01/06/2025 | 9:02:33 AM | sell | $19.86 | $0.054078 | 0.09279 | 0.071905 | 4.87M | 3tr8...766i | |
| 01/06/2025 | 3:01:39 AM | sell | $23.48 | $0.054147 | 0.1091 | 0.071926 | 5.66M | 2gTK...AZm5 | |
| 01/06/2025 | 12:53:33 AM | sell | $1.71 | $0.054116 | 0.008075 | 0.071939 | 416,348.51 | 3enL...fkGv | |
| 01/05/2025 | 11:43:28 PM | sell | $2.18 | $0.054149 | 0.01021 | 0.071941 | 526,254 | 654G...qWrd | |
| 01/05/2025 | 11:43:26 PM | sell | $1.7 | $0.054153 | 0.007996 | 0.071943 | 411,447 | 2hbK...mqzS | |
| 01/05/2025 | 11:40:00 PM | sell | $12.14 | $0.054168 | 0.05685 | 0.07195 | 2.91M | 4Foj...pPxc | |
| 01/05/2025 | 10:07:01 PM | sell | $0.06463 | $0.05418 | 0.0003025 | 0.071956 | 15,459.39 | 2rZH...hVbu | |
| 01/05/2025 | 10:05:01 PM | sell | $13.54 | $0.054193 | 0.06344 | 0.071963 | 3.23M | 4eKv...ZbdZ | |
| 01/05/2025 | 8:30:54 PM | sell | $12.21 | $0.054225 | 0.05726 | 0.071981 | 2.89M | 5LBa...kqYf | |
| 01/05/2025 | 6:35:37 PM | sell | $0.211 | $0.054219 | 0.0009941 | 0.071987 | 50,019.99 | 2TZF...eiuN | |
| 01/05/2025 | 6:35:14 PM | sell | $1.12 | $0.05422 | 0.005279 | 0.071988 | 265,528.63 | xU2v...1r1R | |
| 01/05/2025 | 6:27:43 PM | sell | $10.65 | $0.054225 | 0.05028 | 0.071994 | 2.52M | jNYp...2DRb |