- WhatToFarm
- Solana
- Unknown DEX
- SimpsonAI-SOL LPs
Info about SimpsonAI-SOL pair
- Pooled SimpsonAI:
- 10,651.41T
- Pooled SOL:
- $30.25
SimpsonAI/SOL price stats on Solana
As of January 8, 2025, the current price of SimpsonAI token on DEX Unknown DEX is $0.0000000000005599. SimpsonAI price is down -19.59% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $12,267.45. SimpsonAI token contract is 7p6rKTDSAhGzD7JPTf3EQSjMdy7KKjcXEQVnFetebdkY with a market cap $23,555.36. The liquidity pool contract is 2nBJRazPma6SLwxn2QGcUtRBDm6SDubD8MXWu7auo42S with total value locked (TVL) of $11,927.22. The SimpsonAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SimpsonAI/SOL now?
The current liquidity of SimpsonAI/SOL with the contract address 2nBJRazPma6SLwxn2QGcUtRBDm6SDubD8MXWu7auo42S is $11,927.22.
How many transactions are there in the SimpsonAI/SOL pool in the last 24 hours?
The total transactions of SimpsonAI/SOL is 339 in the last 24 hours, 194 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SimpsonAI/SOL pool in the last 24 hours?
SimpsonAI/SOL pool has a trading volume of $12,267.45 in the last 24 hours.
What is the exchange rate of 1 SimpsonAI to SOL?
The exchange rate of 1 SimpsonAI to SOL is 0.000000000000002841, captured at 11:16 AM UTC.
How much is 1 SimpsonAI in dollars?
The price of converting 1 SimpsonAI to USD is $0.0000000000005599 today.
SimpsonAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 11:07:20 AM | buy | $9.42 | $0.0125599 | 0.04781 | 0.0142841 | 16.83T | gZ1R...ZMVf | |
| 01/08/2025 | 11:06:51 AM | buy | $9.85 | $0.0125583 | 0.05 | 0.0142832 | 17.66T | 3rsf...fbsA | |
| 01/08/2025 | 11:04:18 AM | sell | $27.52 | $0.0125583 | 0.1393 | 0.0142826 | 49.3T | 29E2...Yd1h | |
| 01/08/2025 | 11:02:26 AM | sell | $0.3177 | $0.0125596 | 0.001612 | 0.0142839 | 567.78B | Jp5z...xULk | |
| 01/08/2025 | 11:02:04 AM | buy | $9.33 | $0.0125617 | 0.04736 | 0.0142849 | 16.62T | 21RC...X3T8 | |
| 01/08/2025 | 11:01:05 AM | buy | $8 | $0.0125606 | 0.04059 | 0.0142843 | 14.27T | oGVt...op23 | |
| 01/08/2025 | 10:53:50 AM | buy | $53.86 | $0.0125539 | 0.2731 | 0.0142809 | 97.23T | 4kCh...wH6y | |
| 01/08/2025 | 10:49:49 AM | buy | $179.44 | $0.0125315 | 0.9111 | 0.0142699 | 337.56T | 417d...YbqM | |
| 01/08/2025 | 10:49:06 AM | sell | $0.02043 | $0.012513 | 0.0001037 | 0.0142604 | 39.83B | 3UNF...jEHV | |
| 01/08/2025 | 10:39:41 AM | buy | $0.6434 | $0.0125161 | 0.003262 | 0.0142617 | 1.25T | 4ybw...LqeK | |
| 01/08/2025 | 10:18:15 AM | sell | $1.06 | $0.0124707 | 0.00541 | 0.0142385 | 2.27T | SMLf...jYtJ | |
| 01/08/2025 | 10:03:26 AM | sell | $0.0625 | $0.0124688 | 0.0003183 | 0.0142387 | 133.33B | 3yoQ...qzjn | |
| 01/08/2025 | 9:54:19 AM | buy | $20.11 | $0.0124697 | 0.1023 | 0.014239 | 42.82T | 5EXp...LbnF | |
| 01/08/2025 | 9:52:58 AM | sell | $47.17 | $0.0124696 | 0.24 | 0.014239 | 100.44T | 2TAx...tsHt | |
| 01/08/2025 | 9:42:01 AM | sell | $10.87 | $0.0124756 | 0.05521 | 0.0142414 | 22.87T | 2ATg...Sk5g | |
| 01/08/2025 | 9:30:25 AM | sell | $0.4864 | $0.0124776 | 0.002463 | 0.0142418 | 1.02T | 5vF6...Gzqd | |
| 01/08/2025 | 9:21:54 AM | buy | $10.58 | $0.0124796 | 0.05355 | 0.0142426 | 22.07T | 2TXc...PpLD | |
| 01/08/2025 | 9:16:54 AM | sell | $0.9387 | $0.0124762 | 0.004751 | 0.014241 | 1.97T | 5DU6...1p7f | |
| 01/08/2025 | 9:13:53 AM | sell | $0.9455 | $0.0124796 | 0.004787 | 0.0142428 | 1.97T | 26oM...kkJo | |
| 01/08/2025 | 8:43:23 AM | sell | $0.3948 | $0.0124416 | 0.001998 | 0.0142235 | 893.96B | 2ffB...H4Ha |