- WhatToFarm
- Solana
- Unknown DEX
- RENZO-SOL LPs
Info about RENZO-SOL pair
- Pooled RENZO:
- 193.53M
- Pooled SOL:
- $87.78
RENZO/SOL price stats on Solana
As of January 27, 2025, the current price of RENZO token on DEX Unknown DEX is $0.0001088. RENZO price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $613.68. RENZO token contract is F4ewMiyRa7jG7ZPmm22xAxzm3hgCbPnuqUNKaPtPpump with a market cap $108,895.07. The liquidity pool contract is 2jgM4KCyxRywbodcZT748bMskPLHtCmUpthQC2tUmyLa with total value locked (TVL) of $42,237.69. The RENZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RENZO/SOL now?
The current liquidity of RENZO/SOL with the contract address 2jgM4KCyxRywbodcZT748bMskPLHtCmUpthQC2tUmyLa is $42,237.69.
How many transactions are there in the RENZO/SOL pool in the last 24 hours?
The total transactions of RENZO/SOL is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RENZO/SOL pool in the last 24 hours?
RENZO/SOL pool has a trading volume of $613.68 in the last 24 hours.
What is the exchange rate of 1 RENZO to SOL?
The exchange rate of 1 RENZO to SOL is 0.0000004517, captured at 4:23 AM UTC.
How much is 1 RENZO in dollars?
The price of converting 1 RENZO to USD is $0.0001088 today.
RENZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 12:16:18 AM | sell | $9.5 | $0.0001088 | 0.03943 | 0.064517 | 87,302.66 | DDRr...P8yU | |
| 01/26/2025 | 10:10:11 PM | sell | $11.22 | $0.0001122 | 0.04521 | 0.064522 | 99,981.96 | 4P9B...a1VY | |
| 01/26/2025 | 10:07:11 PM | sell | $2.43 | $0.0001128 | 0.009753 | 0.064525 | 21,552.84 | 3fQa...gX8T | |
| 01/26/2025 | 8:29:54 PM | sell | $111.5 | $0.000118 | 0.4351 | 0.064606 | 944,546.75 | 4Q3V...dP4b | |
| 01/26/2025 | 4:33:38 PM | sell | $90.57 | $0.0001186 | 0.3551 | 0.064653 | 763,069.11 | y7cs...yv7N | |
| 01/26/2025 | 3:33:10 PM | sell | $21.39 | $0.0001196 | 0.08367 | 0.064676 | 178,918.75 | 3D3v...5tSU | |
| 01/26/2025 | 3:28:41 PM | sell | $20.99 | $0.0001196 | 0.08223 | 0.064685 | 175,504.82 | 4XEG...Ruyv | |
| 01/26/2025 | 2:56:47 PM | sell | $21.78 | $0.0001197 | 0.0854 | 0.064695 | 181,905.4 | 2D3q...dVQ1 | |
| 01/26/2025 | 11:22:34 AM | sell | $183.1 | $0.0001208 | 0.7176 | 0.064737 | 1.51M | 4eXm...9jgB | |
| 01/26/2025 | 11:15:37 AM | sell | $0.07973 | $0.0001216 | 0.000313 | 0.064775 | 655.63 | 5FwF...tmpj | |
| 01/26/2025 | 7:20:00 AM | sell | $105.81 | $0.0001243 | 0.4084 | 0.064798 | 851,121.88 | 4YUR...v1ba | |
| 01/26/2025 | 6:48:00 AM | sell | $4.38 | $0.0001253 | 0.01695 | 0.064847 | 34,975.36 | b54w...xfi7 | |
| 01/26/2025 | 4:37:27 AM | sell | $0.5253 | $0.0001258 | 0.002023 | 0.064848 | 4,172.82 | 5m1n...i8ZY | |
| 01/26/2025 | 2:43:43 AM | sell | $25.97 | $0.0001234 | 0.1021 | 0.064853 | 210,358.28 | 3L15...vmaB | |
| 01/26/2025 | 1:19:37 AM | sell | $4.37 | $0.0001241 | 0.01714 | 0.06486 | 35,266.29 | 265m...ZpxR | |
| 01/25/2025 | 11:07:09 PM | sell | $24.2 | $0.0001264 | 0.09332 | 0.064875 | 191,434.65 | XSk5...XUYY | |
| 01/25/2025 | 11:01:51 PM | sell | $0.04925 | $0.0001262 | 0.0001904 | 0.06488 | 390.16 | 41Ly...W5sq | |
| 01/25/2025 | 10:22:08 PM | sell | $1.27 | $0.0001263 | 0.004916 | 0.06488 | 10,073.02 | 5ikD...wKEX | |
| 01/25/2025 | 10:05:35 PM | sell | $11.48 | $0.0001264 | 0.04435 | 0.064883 | 90,836.24 | 3r7v...3yzk | |
| 01/25/2025 | 9:57:21 PM | sell | $10.77 | $0.0001264 | 0.04167 | 0.064887 | 85,259.73 | dMZM...bUWB |