- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 208.62M
- Pooled SOL:
- $507.12
BARRON/SOL price stats on Solana
As of January 22, 2025, the current price of BARRON token on DEX Unknown DEX is $0.0006111. BARRON price is down -36.21% in the last 24 hours. The trading history for the last 24 hours contains 6374 trades with trading volume of $1,258,985.76. BARRON token contract is Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump with a market cap $611,065.62. The liquidity pool contract is 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV with total value locked (TVL) of $255,808.06. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV is $255,808.06.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 6374 in the last 24 hours, 3527 of which are buy transactions, and 2847 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $1,258,985.76 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000002415, captured at 1:25 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0006111 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:25:12 AM | sell | $0.9744 | $0.0006096 | 0.00386 | 0.052415 | 1,598.39 | 4gSb...2iWK | |
| 01/22/2025 | 1:24:27 AM | sell | $2.05 | $0.0006111 | 0.008127 | 0.052415 | 3,364.83 | u1qA...xNTD | |
| 01/22/2025 | 1:23:58 AM | sell | $0.7695 | $0.0006113 | 0.00304 | 0.052415 | 1,258.64 | 215B...znsF | |
| 01/22/2025 | 1:23:34 AM | sell | $1.17 | $0.0006111 | 0.004629 | 0.052413 | 1,917.92 | 2GTp...1PRR | |
| 01/22/2025 | 1:23:25 AM | buy | $3.83 | $0.0006141 | 0.01513 | 0.052425 | 6,238.67 | 2UTT...WbKX | |
| 01/22/2025 | 1:23:11 AM | sell | $291.34 | $0.0006124 | 1.15 | 0.052419 | 475,673.11 | uYtV...8xH5 | |
| 01/22/2025 | 1:23:07 AM | buy | $0.2033 | $0.0006169 | 0.0008031 | 0.052436 | 329.57 | 3QeH...RdhP | |
| 01/22/2025 | 1:22:31 AM | buy | $1.41 | $0.0006171 | 0.005602 | 0.052436 | 2,299.06 | QYrR...6Pu7 | |
| 01/22/2025 | 1:20:51 AM | sell | $12.71 | $0.0006141 | 0.05019 | 0.052424 | 20,700.87 | 4xVo...HpVG | |
| 01/22/2025 | 1:20:20 AM | sell | $202.47 | $0.0006169 | 0.7999 | 0.052437 | 328,190.55 | 5J1k...u631 | |
| 01/22/2025 | 1:20:01 AM | buy | $39.62 | $0.0006217 | 0.1563 | 0.052452 | 63,742.84 | PfNX...pGAg | |
| 01/22/2025 | 1:18:31 AM | sell | $9.24 | $0.0006078 | 0.03652 | 0.052401 | 15,205.54 | 2A2w...xp1C | |
| 01/22/2025 | 1:17:34 AM | sell | $4.19 | $0.0006088 | 0.01656 | 0.052404 | 6,889.18 | 5sHv...3qFx | |
| 01/22/2025 | 1:17:28 AM | sell | $0.165 | $0.0006083 | 0.0006523 | 0.052404 | 271.3 | qqo6...7MVL | |
| 01/22/2025 | 1:17:18 AM | buy | $8.12 | $0.0006117 | 0.03208 | 0.052416 | 13,278.67 | 4j1m...7rUC | |
| 01/22/2025 | 1:17:11 AM | sell | $2.12 | $0.0006082 | 0.0084 | 0.052404 | 3,494.23 | 2KCs...ZBcv | |
| 01/22/2025 | 1:17:09 AM | sell | $24.24 | $0.0006082 | 0.09585 | 0.052404 | 39,861.48 | 53ok...ERBC | |
| 01/22/2025 | 1:16:57 AM | sell | $6.5 | $0.0006079 | 0.02573 | 0.052405 | 10,699.88 | 36xx...VdhU | |
| 01/22/2025 | 1:16:45 AM | buy | $0.1857 | $0.000611 | 0.0007348 | 0.052417 | 303.97 | 2xPM...TWzu | |
| 01/22/2025 | 1:16:19 AM | buy | $0.1627 | $0.0006109 | 0.0006441 | 0.052417 | 266.45 | 3Y6f...2WCN |