- WhatToFarm
- Solana
- Unknown DEX
- Staccana-SOL LPs
Info about Staccana-SOL pair
- Pooled Staccana:
- 62.85M
- Pooled SOL:
- $670.56
Staccana/SOL price stats on Solana
As of June 23, 2026, the current price of Staccana token on DEX Unknown DEX is $0.0007327. Staccana price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,253.60. Staccana token contract is 73edX6xoGY4v5y2hzuKdrUbJXLntqgmo74au1Ki1pump with a market cap $731,927.28. The liquidity pool contract is 2higKRf25Q9WMcYfgyK96AAuFVv5zucfDAFHHDuVETcq with total value locked (TVL) of $92,294.56. The Staccana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Staccana/SOL now?
The current liquidity of Staccana/SOL with the contract address 2higKRf25Q9WMcYfgyK96AAuFVv5zucfDAFHHDuVETcq is $92,294.56.
How many transactions are there in the Staccana/SOL pool in the last 24 hours?
The total transactions of Staccana/SOL is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Staccana/SOL pool in the last 24 hours?
Staccana/SOL pool has a trading volume of $2,253.60 in the last 24 hours.
What is the exchange rate of 1 Staccana to SOL?
The exchange rate of 1 Staccana to SOL is 0.00001062, captured at 8:10 PM UTC.
How much is 1 Staccana in dollars?
The price of converting 1 Staccana to USD is $0.0007327 today.
Staccana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:03:59 PM | sell | $64.78 | $0.0007327 | 0.9395 | 0.00001062 | 88,410.03 | 5jcd...5ScB | |
| 06/23/2026 | 7:39:49 PM | sell | $58.66 | $0.0007329 | 0.8527 | 0.00001065 | 80,032.24 | 17jW...1zVX | |
| 06/23/2026 | 7:29:11 PM | sell | $2.57 | $0.0007347 | 0.03734 | 0.00001066 | 3,500 | 5UDn...yoXG | |
| 06/23/2026 | 7:23:46 PM | sell | $0.3672 | $0.0007345 | 0.005335 | 0.00001067 | 500 | 2oYj...QX7C | |
| 06/23/2026 | 7:20:00 PM | sell | $0.5138 | $0.000734 | 0.007469 | 0.00001067 | 700 | 4xks...Zmg5 | |
| 06/23/2026 | 7:07:51 PM | sell | $31.54 | $0.0007358 | 0.4578 | 0.00001067 | 42,874.08 | 3GvZ...QtFC | |
| 06/23/2026 | 7:07:51 PM | buy | $198.47 | $0.0007368 | 2.88 | 0.00001069 | 269,339.38 | 2CMt...Tkdt | |
| 06/23/2026 | 7:07:51 PM | sell | $1.16 | $0.0007353 | 0.01692 | 0.00001067 | 1,586.43 | 2uJV...feYF | |
| 06/23/2026 | 6:54:17 PM | buy | $297.72 | $0.0007276 | 4.32 | 0.00001057 | 409,140.36 | 2m5i...fWZQ | |
| 06/23/2026 | 6:25:44 PM | buy | $0.9994 | $0.0007235 | 0.0145 | 0.0000105 | 1,381.37 | Zvr5...vHnH | |
| 06/23/2026 | 6:21:48 PM | buy | $4.08 | $0.000723 | 0.05929 | 0.0000105 | 5,646.42 | 2nHe...TEqQ | |
| 06/23/2026 | 6:21:22 PM | sell | $725.35 | $0.0007307 | 10.54 | 0.00001062 | 992,554.38 | 4Lz6...T6W8 | |
| 06/23/2026 | 6:21:22 PM | buy | $0.65 | $0.0007223 | 0.009448 | 0.0000105 | 899.83 | 46Y6...PWn8 | |
| 06/23/2026 | 6:21:22 PM | buy | $0.06157 | $0.0007223 | 0.0008951 | 0.0000105 | 85.24 | 5ovp...FX6B | |
| 06/23/2026 | 6:13:54 PM | sell | $30.58 | $0.0007436 | 0.4446 | 0.0000108 | 41,136.71 | 3Zu1...XmS8 | |
| 06/23/2026 | 5:52:57 PM | sell | $0.1007 | $0.0007435 | 0.001465 | 0.00001081 | 135.45 | f6du...YR8W | |
| 06/23/2026 | 5:44:51 PM | sell | $20.07 | $0.000745 | 0.2915 | 0.00001082 | 26,942.73 | Lqxi...kwon | |
| 06/23/2026 | 5:02:13 PM | sell | $59.44 | $0.0007452 | 0.8646 | 0.00001084 | 79,762.23 | 4b2j...Bmmx | |
| 06/23/2026 | 4:55:12 PM | sell | $0.1484 | $0.0007477 | 0.002154 | 0.00001085 | 198.48 | 4iWo...VQyk | |
| 06/23/2026 | 4:52:27 PM | sell | $0.06932 | $0.0007468 | 0.001007 | 0.00001085 | 92.81 | 2TcA...MtQf |