WhatToFarm
/
Get started
12 Swap

Info about Staccana-SOL pair

Price USD
$0.0004628
Price
0.056091 SOL
TVL
$77,197.71
MKT CAP
$462.4K
5m
0%
1h
-0.16%
4h
-0.30%
24h
-5.58%
Share
TXNS
17
Buys
7
Sells
10
Volume
876
Telegram price alerts
Pair:
2higKRf25Q9WMcYfgyK96AAuFVv5zucfDAFHHDuVETcq
Staccana:
73edX6xoGY4v5y2hzuKdrUbJXLntqgmo74au1Ki1pump
SOL:
So11111111111111111111111111111111111111112
Pooled Staccana:
83.28M
Pooled SOL:
$508.57

Staccana/SOL price stats on Solana

As of July 16, 2026, the current price of Staccana token on DEX Unknown DEX is $0.0004628. Staccana price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $876.01. Staccana token contract is 73edX6xoGY4v5y2hzuKdrUbJXLntqgmo74au1Ki1pump with a market cap $462,359.97. The liquidity pool contract is 2higKRf25Q9WMcYfgyK96AAuFVv5zucfDAFHHDuVETcq with total value locked (TVL) of $77,197.71. The Staccana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Staccana/SOL with the contract address 2higKRf25Q9WMcYfgyK96AAuFVv5zucfDAFHHDuVETcq is $77,197.71.

The total transactions of Staccana/SOL is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

Staccana/SOL pool has a trading volume of $876.01 in the last 24 hours.

The exchange rate of 1 Staccana to SOL is 0.000006091, captured at 10:17 PM UTC.

The price of converting 1 Staccana to USD is $0.0004628 today.

Staccana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/202610:04:42 PMsell$1.95$0.00046280.025730.0560914,225.57
9stVt...fKwD
36hp...8sJP
07/16/20269:21:16 PMsell$130.64$0.00046361.720.056107281,793.6
7Z67X...WgUG
4Kp8...f2So
07/16/20269:21:16 PMbuy$0.3148$0.00046430.0041470.056117678
GHigB...BhUc
4atX...Av1K
07/16/20268:30:26 PMsell$8.08$0.00046420.10670.05612917,423.46
q9EKq...U7BE
2LRk...bCHv
07/16/20264:00:29 PMsell$9.97$0.00046940.13020.05613221,244.77
4butm...fTLb
5Z3r...d1P1
07/16/20263:20:31 PMsell$3.83$0.00046660.050360.0561348,209.9
7JCe3...dG8k
5c34...9S9M
07/16/20262:25:17 PMbuy$0.007583$0.00047140.000099190.05616516.08
GfZ2J...bVhD
28v2...1tym
07/16/20261:51:42 PMbuy$0.09882$0.00047020.0012950.056165210.12
GxDC9...pXSq
3sur...iQYx
07/16/20261:44:52 PMbuy$0.007561$0.000470.000099190.05616516.08
7J85q...HEJK
4rNx...wqrq
07/16/20261:44:06 PMbuy$0.01212$0.00047090.00015870.05616525.73
J6H8u...vDH2
2vks...6kmN
07/16/20261:43:38 PMbuy$0.7417$0.00046960.0097210.0561551,579.33
ESuvj...Jbg8
5Eyv...B6Gu
07/16/20261:43:38 PMsell$502.19$0.00047326.580.0562021.06M
7JCe3...dG8k
K7u4...Bgvz
07/16/20261:03:16 PMsell$53.23$0.00047760.70110.05629111,448.4
GXpD4...Kg3n
2rgo...kHKK
07/16/202612:23:10 PMsell$1.97$0.00047930.025960.0562994,121.87
42tDG...JqTR
5qbu...HfjN
07/16/20267:37:26 AMbuy$0.1867$0.00048360.0024450.056333386.09
ESuvj...Jbg8
4jjo...n4WE
07/16/20267:37:23 AMsell$154.89$0.00048342.020.056326320,391.67
A4ux4...jAUo
5F6h...uTtu
07/16/202612:24:29 AMsell$7.84$0.00049020.10170.05635616,000
ENNKP...9UQe
2Gjb...N862
07/15/20269:50:12 PMbuy$0.9914$0.00049380.012820.0563892,007.6
2ja6L...RiBh
595Z...psSo
07/15/20268:48:42 PMsell$41.02$0.00049240.53020.05636483,320.23
7hdXe...dH6w
VmfA...9RWg
07/15/20267:56:45 PMsell$10.17$0.00049190.13180.05637220,688.23
97nTM...3WTW
4NNo...4Ajf