- WhatToFarm
- Solana
- Unknown DEX
- BIV-SOL LPs
Info about BIV-SOL pair
- Pooled BIV:
- 968.64M
- Pooled SOL:
- $17.13
BIV/SOL price stats on Solana
As of January 24, 2025, the current price of BIV token on DEX Unknown DEX is $0.00000474. BIV price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.79. BIV token contract is 2pM4vSs38xW2peoZvBQfbBVLzxwsN9UHjbaFN457pump with a market cap $4,739.96. The liquidity pool contract is 2hMSCh53vod5RvCwKkYLWzE9DdRC89pbZG7G2n2gPZ7P with total value locked (TVL) of $9,203.24. The BIV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIV/SOL now?
The current liquidity of BIV/SOL with the contract address 2hMSCh53vod5RvCwKkYLWzE9DdRC89pbZG7G2n2gPZ7P is $9,203.24.
How many transactions are there in the BIV/SOL pool in the last 24 hours?
The total transactions of BIV/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIV/SOL pool in the last 24 hours?
BIV/SOL pool has a trading volume of $31.79 in the last 24 hours.
What is the exchange rate of 1 BIV to SOL?
The exchange rate of 1 BIV to SOL is 0.00000001761, captured at 11:02 PM UTC.
How much is 1 BIV in dollars?
The price of converting 1 BIV to USD is $0.00000474 today.
BIV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 2:21:07 PM | sell | $7.79 | $0.05474 | 0.02895 | 0.071761 | 1.64M | 4Kqr...Jkwc | |
| 01/23/2025 | 11:42:14 PM | buy | $0.007622 | $0.054507 | 0.00003 | 0.071773 | 1,691.25 | 41tA...3PhG | |
| 01/23/2025 | 11:42:09 PM | sell | $11.25 | $0.054492 | 0.04434 | 0.071769 | 2.51M | DzhX...wFBj | |
| 01/23/2025 | 6:53:00 PM | sell | $11.93 | $0.054472 | 0.04747 | 0.071779 | 2.67M | CTRg...Smbw | |
| 01/23/2025 | 4:26:43 PM | sell | $0.8013 | $0.05455 | 0.003171 | 0.0718 | 176,093.48 | 3Aao...jAPe | |
| 01/23/2025 | 11:58:11 AM | sell | $0.0154 | $0.054404 | 0.00006302 | 0.071801 | 3,498.64 | 3Xe5...zXoH | |
| 01/23/2025 | 7:48:35 AM | sell | $11.19 | $0.054499 | 0.04492 | 0.071805 | 2.49M | 1Pf6...RW9g | |
| 01/23/2025 | 7:35:08 AM | buy | $2.48 | $0.054514 | 0.01 | 0.071818 | 549,836.66 | 3v3i...GEtj | |
| 01/23/2025 | 7:35:05 AM | buy | $39.69 | $0.054467 | 0.16 | 0.0718 | 8.88M | 2EBx...U5cs | |
| 01/23/2025 | 7:31:54 AM | sell | $2 | $0.054394 | 0.008097 | 0.071776 | 455,875.7 | 2DKQ...3Wof | |
| 01/23/2025 | 7:13:01 AM | sell | $193.12 | $0.055006 | 0.7761 | 0.072011 | 38.58M | 4Ggb...941H | |
| 01/23/2025 | 7:13:01 AM | sell | $177.87 | $0.054606 | 0.7148 | 0.071851 | 38.62M | 2a3A...DRko | |
| 01/23/2025 | 7:09:20 AM | sell | $103.9 | $0.055303 | 0.4205 | 0.072146 | 19.59M | 38FZ...Zq2n | |
| 01/23/2025 | 7:09:06 AM | sell | $2.16 | $0.055426 | 0.008778 | 0.072195 | 399,823.22 | 2dQn...RX8u | |
| 01/23/2025 | 7:07:38 AM | sell | $2.2 | $0.055411 | 0.008966 | 0.072197 | 407,982.88 | jXKt...sgav | |
| 01/23/2025 | 7:06:05 AM | sell | $2.25 | $0.055427 | 0.009158 | 0.072199 | 416,309.06 | 5xmj...gTNX | |
| 01/23/2025 | 7:04:45 AM | sell | $12.2 | $0.055446 | 0.04946 | 0.072206 | 2.24M | EFyZ...deTz | |
| 01/23/2025 | 7:04:35 AM | sell | $2.32 | $0.055467 | 0.009402 | 0.072213 | 424,805.16 | MMsB...KxJ3 | |
| 01/23/2025 | 7:03:06 AM | sell | $2.37 | $0.055474 | 0.009603 | 0.072215 | 433,474.65 | WPCB...ic9B | |
| 01/23/2025 | 7:01:38 AM | sell | $2.42 | $0.055484 | 0.009809 | 0.072217 | 442,321.08 | fsHS...wfCm |