- WhatToFarm
- Solana
- Unknown DEX
- RONNIE -SOL LPs
Info about RONNIE -SOL pair
- Pooled RONNIE :
- 35.22M
- Pooled SOL:
- $522.13
RONNIE /SOL price stats on Solana
As of August 3, 2026, the current price of RONNIE token on DEX Unknown DEX is $0.001085. RONNIE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,309.96. RONNIE token contract is FnYJv5yaNwiQAPmwXuiVtwCcRwNcVVWvbmujZXKUWray with a market cap $1,085,831.75. The liquidity pool contract is 2h74wLgpJLWR1b5GSkfjWBNRjEgrH26SL8vuB7PLbL3N with total value locked (TVL) of $76,673.79. The RONNIE /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RONNIE /SOL now?
The current liquidity of RONNIE /SOL with the contract address 2h74wLgpJLWR1b5GSkfjWBNRjEgrH26SL8vuB7PLbL3N is $76,673.79.
How many transactions are there in the RONNIE /SOL pool in the last 24 hours?
The total transactions of RONNIE /SOL is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RONNIE /SOL pool in the last 24 hours?
RONNIE /SOL pool has a trading volume of $1,309.96 in the last 24 hours.
What is the exchange rate of 1 RONNIE to SOL?
The exchange rate of 1 RONNIE to SOL is 0.00001475, captured at 7:54 PM UTC.
How much is 1 RONNIE in dollars?
The price of converting 1 RONNIE to USD is $0.001085 today.
RONNIE -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:30:40 PM | sell | $4.17 | $0.001085 | 0.05668 | 0.00001475 | 3,842.44 | 5mSz...Hu61 | |
| 08/03/2026 | 5:26:47 PM | buy | $16.96 | $0.001092 | 0.2303 | 0.00001483 | 15,524.9 | rEMs...E6de | |
| 08/03/2026 | 5:26:41 PM | buy | $36.5 | $0.00109 | 0.4957 | 0.00001481 | 33,460.54 | 3NA7...K2Ds | |
| 08/03/2026 | 5:26:34 PM | sell | $54.24 | $0.001084 | 0.7367 | 0.00001473 | 50,000 | 2nEi...yncj | |
| 08/03/2026 | 5:25:56 PM | buy | $4.31 | $0.001093 | 0.05852 | 0.00001484 | 3,943.24 | 4V5P...Z5ws | |
| 08/03/2026 | 5:25:50 PM | buy | $29.19 | $0.001091 | 0.3966 | 0.00001482 | 26,744.36 | 5cbC...2UQi | |
| 08/03/2026 | 5:25:44 PM | buy | $72.99 | $0.001088 | 0.9915 | 0.00001478 | 67,039.23 | 3Bda...JodA | |
| 08/03/2026 | 5:25:36 PM | sell | $108.34 | $0.001083 | 1.47 | 0.00001471 | 100,000 | yWVw...j6dU | |
| 08/03/2026 | 5:24:56 PM | buy | $19.98 | $0.001095 | 0.2708 | 0.00001483 | 18,255.08 | 5YnF...9QsA | |
| 08/03/2026 | 5:24:50 PM | buy | $219.38 | $0.001087 | 2.97 | 0.00001474 | 201,721.1 | 3cpc...t383 | |
| 08/03/2026 | 5:24:43 PM | sell | $243.35 | $0.00108 | 3.3 | 0.00001466 | 225,146.15 | 5fBC...uR4t | |
| 08/03/2026 | 5:03:28 PM | buy | $18.86 | $0.001089 | 0.257 | 0.00001484 | 17,319.85 | 3heW...u7Vf | |
| 08/03/2026 | 5:03:22 PM | buy | $14.53 | $0.001087 | 0.1983 | 0.00001482 | 13,372.22 | 5ZGV...buEd | |
| 08/03/2026 | 5:03:17 PM | buy | $72.69 | $0.001084 | 0.9915 | 0.00001479 | 67,013.97 | 5gbY...hMw3 | |
| 08/03/2026 | 5:03:12 PM | sell | $107.93 | $0.001079 | 1.47 | 0.00001472 | 100,000 | 2TWJ...NDLE | |
| 08/03/2026 | 5:02:51 PM | buy | $0.7273 | $0.001089 | 0.009915 | 0.00001485 | 667.63 | 5NPi...vVhd | |
| 08/03/2026 | 5:02:47 PM | buy | $0.7267 | $0.001088 | 0.009915 | 0.00001485 | 667.65 | 4ih8...Wtti | |
| 08/03/2026 | 5:02:43 PM | buy | $0.7267 | $0.001088 | 0.009915 | 0.00001484 | 667.68 | 499S...NvpY | |
| 08/03/2026 | 5:02:39 PM | buy | $0.7273 | $0.001089 | 0.009915 | 0.00001484 | 667.71 | 4CTQ...kgJw | |
| 08/03/2026 | 5:02:33 PM | buy | $7.26 | $0.001088 | 0.09915 | 0.00001484 | 6,678.49 | 2GrN...jFGT |