WhatToFarm
/
Get started
12 Swap

Info about PAYNE-SOL pair

Price USD
$0.0007103
Price
0.058614 SOL
TVL
$80,265.75
MKT CAP
$710.3K
5m
0.75%
1h
4.06%
4h
16.40%
24h
16.86%
Share
TXNS
1K
Buys
381
Sells
1K
Volume
75K
Telegram price alerts
Pair:
2gA2bem7Voxe2EZ5SKdzcxG4otxb97WkG8DqqK9AgqhN
PAYNE:
DcNweL8T2rw7WTUDAHVK6KGeVSc4XzxyGUD5xwu7Ezac
SOL:
So11111111111111111111111111111111111111112
Pooled PAYNE:
56.76M
Pooled SOL:
$484.41

PAYNE/SOL price stats on Solana

As of May 29, 2026, the current price of PAYNE token on DEX Unknown DEX is $0.0007103. PAYNE price is up 16.86% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $74,698.37. PAYNE token contract is DcNweL8T2rw7WTUDAHVK6KGeVSc4XzxyGUD5xwu7Ezac with a market cap $710,338.14. The liquidity pool contract is 2gA2bem7Voxe2EZ5SKdzcxG4otxb97WkG8DqqK9AgqhN with total value locked (TVL) of $80,265.75. The PAYNE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYNE/SOL with the contract address 2gA2bem7Voxe2EZ5SKdzcxG4otxb97WkG8DqqK9AgqhN is $80,265.75.

The total transactions of PAYNE/SOL is 1385 in the last 24 hours, 381 of which are buy transactions, and 1004 are sales transactions.

PAYNE/SOL pool has a trading volume of $74,698.37 in the last 24 hours.

The exchange rate of 1 PAYNE to SOL is 0.000008614, captured at 4:21 PM UTC.

The price of converting 1 PAYNE to USD is $0.0007103 today.

PAYNE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20264:20:21 PMsell$11.81$0.00071030.14320.05861416,626.12
7Zset...my6q
287K...456f
05/29/20264:20:19 PMsell$42.1$0.00071120.51060.05862659,194.29
DF4Xi...nRmH
2iHb...uedW
05/29/20264:20:17 PMbuy$160.82$0.00070931.950.058602226,729.14
2Vq6R...3WWf
3BtH...4wFR
05/29/20264:20:14 PMbuy$33.23$0.00070590.4030.0585647,083.58
2YgKQ...B838
3xWG...YdwW
05/29/20264:19:31 PMbuy$27.06$0.00070440.32830.05854738,414.35
BQLZP...kkN9
2pb9...Kka2
05/29/20264:19:24 PMsell$28.38$0.0007050.3440.05854640,257.19
79vHt...SPu9
4EMq...cQ4E
05/29/20264:19:22 PMbuy$80.78$0.00070430.97920.058536114,708.52
DdQgz...U8gq
3vMr...squ2
05/29/20264:19:19 PMbuy$97.6$0.00070051.180.058498139,312.52
7Gmg5...aEW3
24Tb...F2Ls
05/29/20264:19:15 PMbuy$86.33$0.00069791.040.058459123,703.58
JBipT...pcU8
42qt...Fc2H
05/29/20264:19:12 PMsell$101.71$0.00069781.230.058461145,755.75
7F1RS...e2Ey
4jpm...44ZG
05/29/20264:19:10 PMsell$38.46$0.00069960.46680.05849154,981.62
5LRt2...GYRu
3x1i...kgzA
05/29/20264:19:07 PMsell$38.32$0.0007010.4650.05850754,665.58
HQERN...5w64
5UBR...kUpd
05/29/20264:18:12 PMsell$55.67$0.00070480.67440.05853978,984.73
EJtAR...LpqG
5rKc...6jvA
05/29/20264:18:12 PMsell$28.1$0.00070330.34050.05852139,961.69
2wrkk...3tpB
2Xy3...oRZS
05/29/20264:18:10 PMbuy$177.74$0.00070282.150.058515252,885.75
Bk8HQ...bBFo
5vPa...TUcJ
05/29/20264:18:07 PMsell$90.93$0.00070121.10.058494129,678.05
BA5AH...2rR7
SJ8b...So1u
05/29/20264:18:07 PMsell$57.69$0.00070380.69890.05852681,974.47
5jutB...ypNm
V4H5...hdLK
05/29/20264:18:05 PMsell$98.57$0.00070661.190.058559139,493.27
A7cfX...wKLq
5T9h...qCV3
05/29/20264:18:03 PMbuy$37.07$0.00070780.44910.05857452,376.5
8x9up...FYus
eATZ...M4Cs
05/29/20264:17:09 PMsell$38.84$0.00070840.47010.05857354,835.51
2yDi6...11ns
262M...36BU