- WhatToFarm
- Solana
- Unknown DEX
- ICM-SOL LPs
Info about ICM-SOL pair
- Pooled ICM:
- 1,569.99
- Pooled SOL:
- $0.0006551
ICM/SOL price stats on Solana
As of January 31, 2025, the current price of ICM token on DEX Unknown DEX is $0.00009766. ICM price is down -98.25% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $188,418.44. ICM token contract is CnzTHbB29BuF3XGVJG1KB5zzdGyyxL5VqNAAmhYXAFAS with a market cap $20,206.94. The liquidity pool contract is 2g3btL4nUXe3i2ZtMGaN6XCpgk4RVjRq4wpaRVoYYJxS with total value locked (TVL) of $0.31. The ICM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ICM/SOL now?
The current liquidity of ICM/SOL with the contract address 2g3btL4nUXe3i2ZtMGaN6XCpgk4RVjRq4wpaRVoYYJxS is $0.31.
How many transactions are there in the ICM/SOL pool in the last 24 hours?
The total transactions of ICM/SOL is 186 in the last 24 hours, 159 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ICM/SOL pool in the last 24 hours?
ICM/SOL pool has a trading volume of $188,418.44 in the last 24 hours.
What is the exchange rate of 1 ICM to SOL?
The exchange rate of 1 ICM to SOL is 0.0000004073, captured at 12:01 AM UTC.
How much is 1 ICM in dollars?
The price of converting 1 ICM to USD is $0.00009766 today.
ICM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:41:04 PM | sell | $0.007922 | $0.00009475 | 0.00003304 | 0.063952 | 83.61 | 2aTV...EBFC | |
| 01/30/2025 | 2:41:05 PM | buy | $0.01198 | $0.00009766 | 0.00005 | 0.064073 | 122.73 | 5tpa...36Ap | |
| 01/30/2025 | 9:56:42 AM | buy | $0.01204 | $0.00009307 | 0.00005 | 0.063864 | 129.39 | 3npa...qf1A | |
| 01/30/2025 | 9:28:04 AM | buy | $0.01204 | $0.0000799 | 0.00005 | 0.063315 | 150.79 | SwSZ...tAM3 | |
| 01/30/2025 | 9:28:04 AM | sell | $0.1274 | $0.0001422 | 0.0005288 | 0.065902 | 895.96 | 3v4v...rYED | |
| 01/30/2025 | 8:42:03 AM | sell | $0.002407 | $0.0002879 | 0.00001004 | 0.051201 | 8.36 | 5Ken...1kP9 | |
| 01/30/2025 | 8:41:31 AM | buy | $0.01198 | $0.0002789 | 0.00005 | 0.051164 | 42.95 | 3Cks...aTAF | |
| 01/30/2025 | 8:39:48 AM | sell | $0.04619 | $0.0003075 | 0.0001929 | 0.051284 | 150.19 | 5ErM...xCbF | |
| 01/30/2025 | 8:39:48 AM | buy | $0.01196 | $0.0003508 | 0.00005 | 0.051465 | 34.11 | 5ubk...2TBK | |
| 01/30/2025 | 8:39:44 AM | sell | $0.147 | $0.0005075 | 0.000614 | 0.052118 | 289.83 | 26Gj...jyQ8 | |
| 01/30/2025 | 8:39:44 AM | buy | $0.1408 | $0.000486 | 0.000588 | 0.052029 | 289.83 | 3yoh...XqJ8 | |
| 01/30/2025 | 8:39:44 AM | buy | $0.01197 | $0.0007497 | 0.00005 | 0.053129 | 15.97 | 5oge...QNPh | |
| 01/30/2025 | 8:39:44 AM | sell | $3.34 | $0.004166 | 0.01397 | 0.00001739 | 803.51 | 5dAG...5due | |
| 01/30/2025 | 8:39:44 AM | buy | $3.59 | $0.000544 | 0.015 | 0.05227 | 6,605.42 | 3uw5...As6u | |
| 01/30/2025 | 8:35:54 AM | buy | $0.002388 | $0.055137 | 0.00001 | 0.07215 | 464.96 | 5BxX...tXcc | |
| 01/30/2025 | 8:35:46 AM | buy | $0.002388 | $0.054466 | 0.00001 | 0.071869 | 534.8 | 2cC7...C8ih | |
| 01/30/2025 | 8:35:45 AM | sell | $0.03162 | $0.058261 | 0.0001324 | 0.073458 | 3,828.68 | 21zU...X3VL | |
| 01/30/2025 | 8:35:06 AM | buy | $0.01196 | $0.00001346 | 0.00005 | 0.075629 | 888.2 | 44mQ...kE5e | |
| 01/30/2025 | 8:34:40 AM | buy | $0.002391 | $0.00001042 | 0.00001 | 0.074358 | 229.42 | hq2T...jhYC | |
| 01/30/2025 | 8:34:38 AM | buy | $0.002391 | $0.059458 | 0.00001 | 0.073954 | 252.88 | 8GwY...kwZf |