WhatToFarm
/
12 Swap

Info about FAIRA-SOL pair

Price USD
$0.1203
Price
0.001631 SOL
TVL
$94,233.8
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
-2.73%
Share
TXNS
1K
Buys
615
Sells
409
Volume
1K
Telegram price alerts
Pair:
2fvGDnLy7HUzjHkNSmHHaGbX5SVQa4JnjBfPBufcYyxp
FAIRA:
5jtB9MdBn8sDza4bUKdyzzvBgN2bW2MTdX3pNf9dHM3u
SOL:
So11111111111111111111111111111111111111112
Pooled FAIRA:
437,797.37
Pooled SOL:
$563.16

FAIRA/SOL price stats on Solana

As of July 25, 2026, the current price of FAIRA token on DEX Unknown DEX is $0.1203. FAIRA price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $1,306.92. FAIRA token contract is 5jtB9MdBn8sDza4bUKdyzzvBgN2bW2MTdX3pNf9dHM3u with a market cap $1,203,626,100.26. The liquidity pool contract is 2fvGDnLy7HUzjHkNSmHHaGbX5SVQa4JnjBfPBufcYyxp with total value locked (TVL) of $94,233.81. The FAIRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAIRA/SOL with the contract address 2fvGDnLy7HUzjHkNSmHHaGbX5SVQa4JnjBfPBufcYyxp is $94,233.81.

The total transactions of FAIRA/SOL is 1024 in the last 24 hours, 615 of which are buy transactions, and 409 are sales transactions.

FAIRA/SOL pool has a trading volume of $1,306.92 in the last 24 hours.

The exchange rate of 1 FAIRA to SOL is 0.001631, captured at 1:20 PM UTC.

The price of converting 1 FAIRA to USD is $0.1203 today.

FAIRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20269:50:23 PMsell$0.2235$0.12030.003030.0016311.855xwp...9PhZ
07/24/20269:48:45 PMbuy$0.2235$0.12030.0030310.0016321.85HcVZ...yFDk
07/24/20269:44:18 PMsell$0.2854$0.12020.0038730.0016312.375Du5...tg5k
07/24/20269:42:33 PMbuy$0.2854$0.12020.0038730.0016322.37dzMp...guqV
07/24/20269:30:20 PMsell$0.2384$0.12010.0032370.0016311.983spB...YAt8
07/24/20269:30:20 PMbuy$0.2379$0.12020.003230.0016321.973eJN...vKJ8
07/24/20269:26:10 PMsell$0.3931$0.120.0053410.0016313.273z6K...sEv8
07/24/20269:24:09 PMbuy$0.3789$0.120.0051530.0016323.152Vy4...LXYL
07/24/20269:02:14 PMsell$0.2319$0.12030.0031440.0016311.92eUT2...gGhe
07/24/20269:02:14 PMsell$0.6296$0.12030.0085350.0016315.23VHa7...scyn
07/24/20269:02:14 PMsell$0.353$0.12030.0047850.0016312.932ckJ...F1XH
07/24/20269:01:54 PMbuy$0.2319$0.12030.0031440.0016321.92hjqQ...quLM
07/24/20269:01:54 PMbuy$0.2124$0.12030.0028810.0016321.76Ck1z...bM6m
07/24/20269:01:54 PMbuy$0.6296$0.12030.0085360.0016325.235zdS...ZYNW
07/24/20269:01:54 PMbuy$0.348$0.12030.0047190.0016322.896r9Q...yUgV
07/24/20269:01:54 PMsell$0.2109$0.12030.002860.0016311.754dCb...wqxF
07/24/20268:43:49 PMsell$1.06$0.12030.014490.0016318.885RYt...64Ws
07/24/20268:42:16 PMbuy$0.7445$0.12030.010090.0016326.1845zJ...jTbE
07/24/20268:42:16 PMbuy$0.3241$0.12030.0043960.0016322.693wRQ...TA1L
07/24/20268:37:43 PMsell$0.5354$0.12040.0072520.0016314.44282x...tYEW