Info about FAIRA-SOL pair
- Pooled FAIRA:
- 437,797.37
- Pooled SOL:
- $563.16
FAIRA/SOL price stats on Solana
As of July 25, 2026, the current price of FAIRA token on DEX Unknown DEX is $0.1203. FAIRA price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $1,306.92. FAIRA token contract is 5jtB9MdBn8sDza4bUKdyzzvBgN2bW2MTdX3pNf9dHM3u with a market cap $1,203,626,100.26. The liquidity pool contract is 2fvGDnLy7HUzjHkNSmHHaGbX5SVQa4JnjBfPBufcYyxp with total value locked (TVL) of $94,233.81. The FAIRA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAIRA/SOL now?
The current liquidity of FAIRA/SOL with the contract address 2fvGDnLy7HUzjHkNSmHHaGbX5SVQa4JnjBfPBufcYyxp is $94,233.81.
How many transactions are there in the FAIRA/SOL pool in the last 24 hours?
The total transactions of FAIRA/SOL is 1024 in the last 24 hours, 615 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the FAIRA/SOL pool in the last 24 hours?
FAIRA/SOL pool has a trading volume of $1,306.92 in the last 24 hours.
What is the exchange rate of 1 FAIRA to SOL?
The exchange rate of 1 FAIRA to SOL is 0.001631, captured at 1:20 PM UTC.
How much is 1 FAIRA in dollars?
The price of converting 1 FAIRA to USD is $0.1203 today.
FAIRA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:50:23 PM | sell | $0.2235 | $0.1203 | 0.00303 | 0.001631 | 1.85 | 5xwp...9PhZ | |
| 07/24/2026 | 9:48:45 PM | buy | $0.2235 | $0.1203 | 0.003031 | 0.001632 | 1.85 | HcVZ...yFDk | |
| 07/24/2026 | 9:44:18 PM | sell | $0.2854 | $0.1202 | 0.003873 | 0.001631 | 2.37 | 5Du5...tg5k | |
| 07/24/2026 | 9:42:33 PM | buy | $0.2854 | $0.1202 | 0.003873 | 0.001632 | 2.37 | dzMp...guqV | |
| 07/24/2026 | 9:30:20 PM | sell | $0.2384 | $0.1201 | 0.003237 | 0.001631 | 1.98 | 3spB...YAt8 | |
| 07/24/2026 | 9:30:20 PM | buy | $0.2379 | $0.1202 | 0.00323 | 0.001632 | 1.97 | 3eJN...vKJ8 | |
| 07/24/2026 | 9:26:10 PM | sell | $0.3931 | $0.12 | 0.005341 | 0.001631 | 3.27 | 3z6K...sEv8 | |
| 07/24/2026 | 9:24:09 PM | buy | $0.3789 | $0.12 | 0.005153 | 0.001632 | 3.15 | 2Vy4...LXYL | |
| 07/24/2026 | 9:02:14 PM | sell | $0.2319 | $0.1203 | 0.003144 | 0.001631 | 1.92 | eUT2...gGhe | |
| 07/24/2026 | 9:02:14 PM | sell | $0.6296 | $0.1203 | 0.008535 | 0.001631 | 5.23 | VHa7...scyn | |
| 07/24/2026 | 9:02:14 PM | sell | $0.353 | $0.1203 | 0.004785 | 0.001631 | 2.93 | 2ckJ...F1XH | |
| 07/24/2026 | 9:01:54 PM | buy | $0.2319 | $0.1203 | 0.003144 | 0.001632 | 1.92 | hjqQ...quLM | |
| 07/24/2026 | 9:01:54 PM | buy | $0.2124 | $0.1203 | 0.002881 | 0.001632 | 1.76 | Ck1z...bM6m | |
| 07/24/2026 | 9:01:54 PM | buy | $0.6296 | $0.1203 | 0.008536 | 0.001632 | 5.23 | 5zdS...ZYNW | |
| 07/24/2026 | 9:01:54 PM | buy | $0.348 | $0.1203 | 0.004719 | 0.001632 | 2.89 | 6r9Q...yUgV | |
| 07/24/2026 | 9:01:54 PM | sell | $0.2109 | $0.1203 | 0.00286 | 0.001631 | 1.75 | 4dCb...wqxF | |
| 07/24/2026 | 8:43:49 PM | sell | $1.06 | $0.1203 | 0.01449 | 0.001631 | 8.88 | 5RYt...64Ws | |
| 07/24/2026 | 8:42:16 PM | buy | $0.7445 | $0.1203 | 0.01009 | 0.001632 | 6.18 | 45zJ...jTbE | |
| 07/24/2026 | 8:42:16 PM | buy | $0.3241 | $0.1203 | 0.004396 | 0.001632 | 2.69 | 3wRQ...TA1L | |
| 07/24/2026 | 8:37:43 PM | sell | $0.5354 | $0.1204 | 0.007252 | 0.001631 | 4.44 | 282x...tYEW |