- WhatToFarm
- Solana
- Unknown DEX
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 812.28M
- Pooled SOL:
- $480.35
GOAT/SOL price stats on Solana
As of January 19, 2025, the current price of GOAT token on DEX Unknown DEX is $0.000006867. GOAT price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $948.97. GOAT token contract is Gh41hQfJ8cbDSZUSKTFdeZz8fhjSRzxnNhWDrUHJpump with a market cap $6,867.61. The liquidity pool contract is 2fZaD3QrE4QKV4BLpDGdPt2iVKzvncgkiL6DyL3zhN6v with total value locked (TVL) of $136,870.52. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 2fZaD3QrE4QKV4BLpDGdPt2iVKzvncgkiL6DyL3zhN6v is $136,870.52.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $948.97 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.00000002512, captured at 8:39 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.000006867 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:37:39 PM | sell | $0.4318 | $0.056867 | 0.001579 | 0.072512 | 62,875.44 | 67aN...mwR6 | |
| 01/19/2025 | 8:32:19 PM | sell | $9.62 | $0.056939 | 0.0349 | 0.072517 | 1.39M | 62bj...zQuA | |
| 01/19/2025 | 8:22:58 PM | sell | $1.19 | $0.05693 | 0.00436 | 0.072521 | 172,911.01 | 29ZB...jpWH | |
| 01/19/2025 | 8:11:38 PM | sell | $4.45 | $0.05688 | 0.01643 | 0.072536 | 647,945.26 | EDfh...uFLB | |
| 01/19/2025 | 8:07:02 PM | sell | $5.66 | $0.056886 | 0.02091 | 0.07254 | 823,200.55 | 2nxG...f9Ri | |
| 01/19/2025 | 7:54:59 PM | sell | $0.5819 | $0.056828 | 0.002167 | 0.072543 | 85,223.44 | 3eWF...oJn5 | |
| 01/19/2025 | 7:53:49 PM | sell | $209.18 | $0.057085 | 0.7794 | 0.07264 | 29.52M | 2znP...DvtH | |
| 01/19/2025 | 7:53:16 PM | sell | $0.3023 | $0.057364 | 0.001125 | 0.07274 | 41,063.38 | 3mLS...pZQo | |
| 01/19/2025 | 7:47:46 PM | sell | $5.8 | $0.057376 | 0.02158 | 0.072742 | 786,947.19 | 3nYd...zrfh | |
| 01/19/2025 | 7:46:30 PM | buy | $2.68 | $0.057406 | 0.01 | 0.072758 | 362,548.85 | YEa5...eMmM | |
| 01/19/2025 | 7:25:42 PM | sell | $9.21 | $0.057488 | 0.0338 | 0.072747 | 1.23M | ijth...dSXr | |
| 01/19/2025 | 7:24:57 PM | buy | $15.07 | $0.057502 | 0.05544 | 0.072758 | 2.01M | 4CWy...to5N | |
| 01/19/2025 | 7:11:55 PM | sell | $2.07 | $0.057409 | 0.007662 | 0.072738 | 279,772.13 | 2QKh...6HLM | |
| 01/19/2025 | 7:10:54 PM | buy | $5.86 | $0.05745 | 0.02164 | 0.07275 | 786,947.19 | 5x7t...gYdw | |
| 01/19/2025 | 7:10:20 PM | sell | $6.43 | $0.057409 | 0.02375 | 0.072737 | 867,992.44 | 3zJc...YwpK | |
| 01/19/2025 | 7:09:40 PM | sell | $156.11 | $0.057609 | 0.5773 | 0.072814 | 20.51M | 5Pcn...4pQz | |
| 01/19/2025 | 7:09:40 PM | buy | $156.08 | $0.057299 | 0.5772 | 0.072699 | 21.38M | 2MAB...2ahU | |
| 01/19/2025 | 7:09:40 PM | buy | $135.19 | $0.057675 | 0.5 | 0.072838 | 17.61M | 3NFu...4o9m | |
| 01/19/2025 | 7:08:43 PM | sell | $8.48 | $0.057085 | 0.03136 | 0.072618 | 1.2M | 3f9K...hH2y | |
| 01/19/2025 | 7:08:43 PM | sell | $8.51 | $0.057107 | 0.03145 | 0.072625 | 1.2M | 23Em...wESM |