WhatToFarm
12 Swap

Info about GUAC-$WIF pair

Price USD
$0.061996
Price
0.077232 $WIF
TVL
$5,371.96
MKT CAP
$0
5m
0%
1h
4.62%
4h
2.13%
24h
5.25%
Share
TXNS
113
Buys
65
Sells
48
Volume
908
Telegram price alerts
Pair:
2ewHgnjEw1qYV1hsXQSL6te4Lp3rkzHjn1srMFp9eD5M
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled GUAC:
12.29B
Pooled $WIF:
$994.14

GUAC/$WIF price stats on Solana

As of May 18, 2024, the current price of GUAC token on DEX Orca is $0.0000001996. GUAC price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $908.07. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $0.00. The liquidity pool contract is 2ewHgnjEw1qYV1hsXQSL6te4Lp3rkzHjn1srMFp9eD5M with total value locked (TVL) of $5,371.96. The GUAC/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/$WIF with the contract address 2ewHgnjEw1qYV1hsXQSL6te4Lp3rkzHjn1srMFp9eD5M is $5,371.96.

The total transactions of GUAC/$WIF is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.

GUAC/$WIF pool has a trading volume of $908.07 in the last 24 hours.

The exchange rate of 1 GUAC to $WIF is 0.00000007232, captured at 12:58 PM UTC.

The price of converting 1 GUAC to USD is $0.0000001996 today.

GUAC-$WIF price chart

DateTime
Price $
Price $WIF
MakerTx
2024.05.1812:47:11 PMbuy$5.09$0.0619961.850.07723225 515 440.784i7D...TpqZ
2024.05.1812:39:27 PMbuy$9.72$0.0619893.520.07720748 849 517.474smY...hVyE
2024.05.1812:39:02 PMbuy$3.21$0.0619831.160.07718416 173 348.322bGq...FuMc
2024.05.1812:21:18 PMbuy$18.32$0.0619696.640.07713293 056 583.603Tu5...JSXm
2024.05.1812:21:12 PMbuy$10.12$0.061943.670.07702752 157 130.865N5d...kiBw
2024.05.1812:21:14 PMbuy$16.25$0.0619525.890.07707383 248 827.6254sG...pMtW
2024.05.1812:18:43 PMbuy$8.41$0.0619313.050.07699643 558 361.638q4a...QcqH
2024.05.1812:17:55 PMbuy$4.50$0.0619251.630.07697423 400 272.165TGc...RozK
2024.05.1812:17:15 PMbuy$5.47$0.061921.980.07695728 465 554.223ncB...pH5j
2024.05.1811:49:31 AMbuy$1.57$0.0619080.570.0769138 205 440.0536nT...57fT
2024.05.1811:49:00 AMsell$5.45$0.0618991.980.07687828 724 904.0135Bd...5HXa
2024.05.1811:43:03 AMbuy$4.43$0.0619081.600.07691223 197 303.974SNN...LhjR
2024.05.1811:39:56 AMbuy$2.75$0.0619050.000.076914 457 976.2125uN...BedJ
2024.05.1811:33:22 AMbuy$5.44$0.0618961.970.07686928 686 604.104pnJ...yh8L
2024.05.1811:05:00 AMsell$90.65$0.06189332.840.076859478 785 617.8244cq...5X4L
2024.05.1811:05:01 AMbuy$31.26$0.06187711.320.076801166 510 122.112cmu...hNDE
2024.05.1810:29:22 AMsell$0.17$0.0619430.060.07704877 146.484ykE...iPrM
2024.05.1810:26:47 AMsell$1.74$0.0619440.630.0770448 953 739.8129AF...4u1A
2024.05.188:56:07 AMbuy$1.25$0.0619560.450.0770876 370 055.434dMi...gQz7
2024.05.188:54:37 AMbuy$1.72$0.0619550.620.0770828 778 178.218K3v...kQCe