Info about GUAC-$WIF pair
- Pooled GUAC:
- 12.29B
- Pooled $WIF:
- $994.14
GUAC/$WIF price stats on Solana
As of May 18, 2024, the current price of GUAC token on DEX Orca is $0.0000001996. GUAC price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $908.07. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $0.00. The liquidity pool contract is 2ewHgnjEw1qYV1hsXQSL6te4Lp3rkzHjn1srMFp9eD5M with total value locked (TVL) of $5,371.96. The GUAC/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUAC/$WIF now?
The current liquidity of GUAC/$WIF with the contract address 2ewHgnjEw1qYV1hsXQSL6te4Lp3rkzHjn1srMFp9eD5M is $5,371.96.
How many transactions are there in the GUAC/$WIF pool in the last 24 hours?
The total transactions of GUAC/$WIF is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GUAC/$WIF pool in the last 24 hours?
GUAC/$WIF pool has a trading volume of $908.07 in the last 24 hours.
What is the exchange rate of 1 GUAC to $WIF?
The exchange rate of 1 GUAC to $WIF is 0.00000007232, captured at 12:58 PM UTC.
How much is 1 GUAC in dollars?
The price of converting 1 GUAC to USD is $0.0000001996 today.
GUAC-$WIF price chart
Date | Time | Price $ | Price $WIF | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 12:47:11 PM | buy | $5.09 | $0.061996 | 1.85 | 0.077232 | 25 515 440.78 | 4i7D...TpqZ | |
2024.05.18 | 12:39:27 PM | buy | $9.72 | $0.061989 | 3.52 | 0.077207 | 48 849 517.47 | 4smY...hVyE | |
2024.05.18 | 12:39:02 PM | buy | $3.21 | $0.061983 | 1.16 | 0.077184 | 16 173 348.32 | 2bGq...FuMc | |
2024.05.18 | 12:21:18 PM | buy | $18.32 | $0.061969 | 6.64 | 0.077132 | 93 056 583.60 | 3Tu5...JSXm | |
2024.05.18 | 12:21:12 PM | buy | $10.12 | $0.06194 | 3.67 | 0.077027 | 52 157 130.86 | 5N5d...kiBw | |
2024.05.18 | 12:21:14 PM | buy | $16.25 | $0.061952 | 5.89 | 0.077073 | 83 248 827.62 | 54sG...pMtW | |
2024.05.18 | 12:18:43 PM | buy | $8.41 | $0.061931 | 3.05 | 0.076996 | 43 558 361.63 | 8q4a...QcqH | |
2024.05.18 | 12:17:55 PM | buy | $4.50 | $0.061925 | 1.63 | 0.076974 | 23 400 272.16 | 5TGc...RozK | |
2024.05.18 | 12:17:15 PM | buy | $5.47 | $0.06192 | 1.98 | 0.076957 | 28 465 554.22 | 3ncB...pH5j | |
2024.05.18 | 11:49:31 AM | buy | $1.57 | $0.061908 | 0.57 | 0.076913 | 8 205 440.05 | 36nT...57fT | |
2024.05.18 | 11:49:00 AM | sell | $5.45 | $0.061899 | 1.98 | 0.076878 | 28 724 904.01 | 35Bd...5HXa | |
2024.05.18 | 11:43:03 AM | buy | $4.43 | $0.061908 | 1.60 | 0.076912 | 23 197 303.97 | 4SNN...LhjR | |
2024.05.18 | 11:39:56 AM | buy | $2.75 | $0.061905 | 0.00 | 0.0769 | 14 457 976.21 | 25uN...BedJ | |
2024.05.18 | 11:33:22 AM | buy | $5.44 | $0.061896 | 1.97 | 0.076869 | 28 686 604.10 | 4pnJ...yh8L | |
2024.05.18 | 11:05:00 AM | sell | $90.65 | $0.061893 | 32.84 | 0.076859 | 478 785 617.82 | 44cq...5X4L | |
2024.05.18 | 11:05:01 AM | buy | $31.26 | $0.061877 | 11.32 | 0.076801 | 166 510 122.11 | 2cmu...hNDE | |
2024.05.18 | 10:29:22 AM | sell | $0.17 | $0.061943 | 0.06 | 0.07704 | 877 146.48 | 4ykE...iPrM | |
2024.05.18 | 10:26:47 AM | sell | $1.74 | $0.061944 | 0.63 | 0.077044 | 8 953 739.81 | 29AF...4u1A | |
2024.05.18 | 8:56:07 AM | buy | $1.25 | $0.061956 | 0.45 | 0.077087 | 6 370 055.43 | 4dMi...gQz7 | |
2024.05.18 | 8:54:37 AM | buy | $1.72 | $0.061955 | 0.62 | 0.077082 | 8 778 178.21 | 8K3v...kQCe |