- WhatToFarm
- Solana
- Unknown DEX
- PAID-STONK LPs
Info about PAID-STONK pair
- Pooled PAID:
- 3.93M
- Pooled STONK:
- $92,144.05
PAID/STONK price stats on Solana
As of September 30, 2026, the current price of PAID token on DEX Unknown DEX is $0.0104. PAID price is down -12.34% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $55,802.87. PAID token contract is 98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump with a market cap $9,373,001.36. The liquidity pool contract is 2d2V4dZq6Yiykvb7DZ5BzCRssSiVCZdq4bnPJ8C7YzyH with total value locked (TVL) of $64,749.49. The PAID/STONK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAID/STONK now?
The current liquidity of PAID/STONK with the contract address 2d2V4dZq6Yiykvb7DZ5BzCRssSiVCZdq4bnPJ8C7YzyH is $64,749.49.
How many transactions are there in the PAID/STONK pool in the last 24 hours?
The total transactions of PAID/STONK is 1528 in the last 24 hours, 876 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the PAID/STONK pool in the last 24 hours?
PAID/STONK pool has a trading volume of $55,802.87 in the last 24 hours.
What is the exchange rate of 1 PAID to STONK?
The exchange rate of 1 PAID to STONK is 0.03839, captured at 5:02 PM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.0104 today.
PAID-STONK price chart
| Date | Time | Price $ | Price STONK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:56:14 PM | buy | $95.82 | $0.01038 | 353.49 | 0.03831 | 9,227.03 | 5n5s...EsCN | |
| 09/30/2026 | 4:56:36 PM | buy | $33.58 | $0.0104 | 123.89 | 0.03839 | 3,226.79 | 3kiW...RMD5 | |
| 09/30/2026 | 4:55:02 PM | buy | $63.17 | $0.0103 | 233.03 | 0.038 | 6,132.32 | 4BWm...ADwp | |
| 09/30/2026 | 4:55:37 PM | buy | $46.94 | $0.01035 | 173.18 | 0.0382 | 4,532.58 | MN4J...JChr | |
| 09/30/2026 | 4:54:56 PM | buy | $71.86 | $0.01025 | 265.09 | 0.03781 | 7,010.36 | 4k4H...LZRV | |
| 09/30/2026 | 4:52:49 PM | buy | $99.48 | $0.01016 | 367.35 | 0.03754 | 9,784.91 | 9QRf...an18 | |
| 09/30/2026 | 4:52:48 PM | buy | $21.45 | $0.01014 | 79.2 | 0.03746 | 2,114.25 | 2ZFo...ptDK | |
| 09/30/2026 | 4:52:16 PM | buy | $59.54 | $0.01012 | 219.93 | 0.03741 | 5,878.83 | 5fyS...ceew | |
| 09/30/2026 | 4:52:10 PM | buy | $44.47 | $0.01009 | 164.25 | 0.03727 | 4,406.09 | 3rtC...nnht | |
| 09/30/2026 | 4:50:01 PM | sell | $2.17 | $0.01011 | 7.92 | 0.0368 | 215.33 | 57Aw...CcLd | |
| 09/30/2026 | 4:48:40 PM | buy | $60.03 | $0.01028 | 218.36 | 0.03739 | 5,839.07 | 2Fop...guZn | |
| 09/30/2026 | 4:44:22 PM | sell | $81.29 | $0.0102 | 293.19 | 0.0368 | 7,967 | 8Cdw...tykt | |
| 09/30/2026 | 4:43:44 PM | sell | $22.67 | $0.01023 | 82.15 | 0.03706 | 2,216.53 | CkC5...9iqt | |
| 09/30/2026 | 4:41:29 PM | sell | $121.81 | $0.01022 | 443.96 | 0.03727 | 11,911.54 | FoFV...frUc | |
| 09/30/2026 | 4:41:26 PM | sell | $45.59 | $0.01025 | 166.16 | 0.03737 | 4,445.35 | KWMy...Bh2R | |
| 09/30/2026 | 4:39:36 PM | sell | $76.07 | $0.01029 | 276.86 | 0.03745 | 7,391.55 | m3wW...8qeY | |
| 09/30/2026 | 4:37:12 PM | buy | $25.63 | $0.01049 | 93.31 | 0.03818 | 2,443.52 | 3SAR...fyuP | |
| 09/30/2026 | 4:36:53 PM | buy | $11.53 | $0.01046 | 42.05 | 0.03813 | 1,102.9 | 4uXb...8fYt | |
| 09/30/2026 | 4:35:45 PM | buy | $19.61 | $0.01044 | 71.54 | 0.03811 | 1,877.13 | 5n3F...QNLq | |
| 09/30/2026 | 4:32:13 PM | sell | $50.55 | $0.01024 | 183.29 | 0.03715 | 4,932.87 | k3YU...aTnQ |