- WhatToFarm
- Solana
- Unknown DEX
- Barron X-SOL LPs
Info about Barron X-SOL pair
- Pooled Barron X:
- 758.12M
- Pooled SOL:
- $107.28
Barron X/SOL price stats on Solana
As of January 23, 2025, the current price of Barron X token on DEX Unknown DEX is $0.00003476. Barron X price is down -99.46% in the last 24 hours. The trading history for the last 24 hours contains 5270 trades with trading volume of $1,990,193.45. Barron X token contract is HVx1kFDWKA6yawNeaXba9tQpbasuqkErsPASd2Nn8tRA with a market cap $27,809,442.10. The liquidity pool contract is 2ak7qQW3V1KLoJBfyqUfcoCBwSD4KQHcF9VxxchuPzek with total value locked (TVL) of $52,813.08. The Barron X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron X/SOL now?
The current liquidity of Barron X/SOL with the contract address 2ak7qQW3V1KLoJBfyqUfcoCBwSD4KQHcF9VxxchuPzek is $52,813.08.
How many transactions are there in the Barron X/SOL pool in the last 24 hours?
The total transactions of Barron X/SOL is 5270 in the last 24 hours, 4662 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the Barron X/SOL pool in the last 24 hours?
Barron X/SOL pool has a trading volume of $1,990,193.45 in the last 24 hours.
What is the exchange rate of 1 Barron X to SOL?
The exchange rate of 1 Barron X to SOL is 0.0000001409, captured at 10:30 AM UTC.
How much is 1 Barron X in dollars?
The price of converting 1 Barron X to USD is $0.00003476 today.
Barron X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:29:15 AM | sell | $27.19 | $0.00003476 | 0.1102 | 0.061409 | 782,242.15 | 4kJQ...W6Bv | |
| 01/23/2025 | 10:28:19 AM | buy | $12.34 | $0.00003498 | 0.05 | 0.061417 | 352,786.11 | 5kjJ...AU9H | |
| 01/23/2025 | 10:25:40 AM | buy | $4.94 | $0.000035 | 0.02 | 0.061416 | 141,206.43 | 8AJE...g7Pd | |
| 01/23/2025 | 10:25:06 AM | buy | $0.2449 | $0.00003506 | 0.0009915 | 0.061419 | 6,987.11 | 2R2w...auLJ | |
| 01/23/2025 | 10:24:57 AM | sell | $0.09133 | $0.00003488 | 0.0003696 | 0.061411 | 2,618.02 | dbrp...gG3F | |
| 01/23/2025 | 10:23:21 AM | buy | $61.83 | $0.00003488 | 0.25 | 0.06141 | 1.77M | 5YZ2...pDpQ | |
| 01/23/2025 | 10:23:07 AM | sell | $0.2207 | $0.00003465 | 0.0008919 | 0.0614 | 6,370.05 | 47LX...97pR | |
| 01/23/2025 | 10:22:51 AM | sell | $0.8283 | $0.00003466 | 0.003346 | 0.0614 | 23,898.06 | 4VFE...qLZ6 | |
| 01/23/2025 | 10:21:57 AM | sell | $2.6 | $0.00003457 | 0.01054 | 0.0614 | 75,292.2 | 2ScP...5yPC | |
| 01/23/2025 | 10:20:24 AM | sell | $12.17 | $0.00003453 | 0.04938 | 0.061401 | 352,431.92 | 31YG...TReh | |
| 01/23/2025 | 10:19:23 AM | buy | $12.31 | $0.00003482 | 0.05 | 0.061413 | 353,650.81 | KXVb...ZRRa | |
| 01/23/2025 | 10:19:00 AM | sell | $0.02461 | $0.00003467 | 0.00009983 | 0.061406 | 710 | 5Lnu...xFAT | |
| 01/23/2025 | 10:18:53 AM | buy | $1.35 | $0.00003484 | 0.005512 | 0.061413 | 39,011.12 | 17qZ...v3Mf | |
| 01/23/2025 | 10:18:28 AM | sell | $1.97 | $0.00003466 | 0.007998 | 0.061405 | 56,888.02 | YRf6...aVFb | |
| 01/23/2025 | 10:17:19 AM | sell | $0.2053 | $0.00003468 | 0.0008323 | 0.061406 | 5,920.1 | 5ug4...bsDn | |
| 01/23/2025 | 10:17:14 AM | buy | $7.4 | $0.00003484 | 0.03 | 0.061412 | 212,359.8 | 5Zvt...PG8x | |
| 01/23/2025 | 10:16:22 AM | sell | $0.0454 | $0.0000347 | 0.0001843 | 0.061408 | 1,308.31 | 4CHz...wyzW | |
| 01/23/2025 | 10:15:31 AM | sell | $24.15 | $0.0000347 | 0.09813 | 0.06141 | 695,862.55 | 5Jqe...p2uC | |
| 01/23/2025 | 10:15:00 AM | sell | $0.06156 | $0.00003503 | 0.0002493 | 0.061419 | 1,757.5 | 43gQ...cep4 | |
| 01/23/2025 | 10:14:30 AM | sell | $0.2394 | $0.00003501 | 0.0009703 | 0.061419 | 6,838.34 | 2MDN...6Y4j |