- WhatToFarm
- Solana
- Unknown DEX
- BRUV-SOL LPs
Info about BRUV-SOL pair
- Pooled BRUV:
- 1.64T
- Pooled SOL:
- $0.001415
BRUV/SOL price stats on Solana
As of January 9, 2025, the current price of BRUV token on DEX Unknown DEX is $0.0000000000001009. BRUV price is down -16.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4.50. BRUV token contract is aEn6g29WMwQdgaGcrHTzyY2rbmybo9joskhBPuhpump with a market cap $1.72. The liquidity pool contract is 2aEnt49pRmHmPAZRVoL4GMt6dV6nC1sL2dRanFFiKZf4 with total value locked (TVL) of $0.44. The BRUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRUV/SOL now?
The current liquidity of BRUV/SOL with the contract address 2aEnt49pRmHmPAZRVoL4GMt6dV6nC1sL2dRanFFiKZf4 is $0.44.
How many transactions are there in the BRUV/SOL pool in the last 24 hours?
The total transactions of BRUV/SOL is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BRUV/SOL pool in the last 24 hours?
BRUV/SOL pool has a trading volume of $4.50 in the last 24 hours.
What is the exchange rate of 1 BRUV to SOL?
The exchange rate of 1 BRUV to SOL is 0.0000000000000005128, captured at 1:44 AM UTC.
How much is 1 BRUV in dollars?
The price of converting 1 BRUV to USD is $0.0000000000001009 today.
BRUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:47:40 AM | sell | $0.113 | $0.0121009 | 0.0005742 | 0.0155128 | 1.12T | ZB2L...i7R4 | |
| 01/08/2025 | 10:32:16 AM | buy | $0.01008 | $0.0121652 | 0.00005102 | 0.0158359 | 61.03B | 3SkP...cLZR | |
| 01/07/2025 | 11:50:02 PM | buy | $0.006072 | $0.0121595 | 0.00003 | 0.0157882 | 38.06B | 47a9...pZE5 | |
| 01/07/2025 | 7:42:29 PM | buy | $0.02039 | $0.0129263 | 0.0001 | 0.0144543 | 22.01B | 4KFb...zMjq | |
| 01/07/2025 | 6:04:12 PM | buy | $0.006196 | $0.0129012 | 0.00003 | 0.0144363 | 6.87B | HWvJ...AMPp | |
| 01/07/2025 | 6:04:11 PM | buy | $0.2677 | $0.011124 | 0.001296 | 0.0146007 | 215.8B | oqPh...YJkS | |
| 01/07/2025 | 6:04:11 PM | sell | $0.2718 | $0.0111259 | 0.001316 | 0.0146098 | 215.8B | 5jBM...jTtJ | |
| 01/07/2025 | 6:04:11 PM | buy | $0.01002 | $0.0111774 | 0.00004854 | 0.0148589 | 5.65B | 5Tae...3Him | |
| 01/07/2025 | 1:01:25 PM | buy | $0.006405 | $0.0128988 | 0.00003 | 0.0144209 | 7.13B | 2qXx...Jm9Y | |
| 01/07/2025 | 1:01:24 PM | sell | $0.533 | $0.0111601 | 0.002496 | 0.0147499 | 332.89B | QLV2...UjEu | |
| 01/07/2025 | 1:01:03 PM | buy | $0.02135 | $0.0112853 | 0.0001 | 0.0131336 | 7.48B | 5FHL...At2f | |
| 01/07/2025 | 12:56:40 PM | buy | $0.8531 | $0.0127618 | 0.004 | 0.0143571 | 1.12T | 3hGe...957f | |
| 01/07/2025 | 12:56:32 PM | buy | $0.002346 | $0.0122061 | 0.000011 | 0.0159665 | 11.38B | 2JhT...65Qb | |
| 01/07/2025 | 12:51:50 PM | buy | $0.01067 | $0.0121898 | 0.00005 | 0.0158894 | 56.22B | 3aoZ...RCeW | |
| 01/07/2025 | 12:51:50 PM | buy | $0.006404 | $0.0122006 | 0.00003 | 0.01594 | 31.91B | 5Le4...mgRG | |
| 01/07/2025 | 12:51:46 PM | buy | $1.06 | $0.0111045 | 0.005 | 0.0144898 | 1.02T | 4TTc...geVq | |
| 01/07/2025 | 12:51:48 PM | sell | $1.12 | $0.0128696 | 0.005276 | 0.0144073 | 1.3T | 2gaL...HpPz | |
| 01/07/2025 | 10:53:05 AM | buy | $0.01932 | $0.0122509 | 0.00009 | 0.0141168 | 77.03B | 38sK...1X8A | |
| 01/07/2025 | 10:52:39 AM | buy | $0.01932 | $0.012224 | 0.00009 | 0.0141043 | 86.26B | 4iBW...Aoor | |
| 01/07/2025 | 10:50:28 AM | buy | $0.01933 | $0.0121987 | 0.00009 | 0.0159253 | 97.26B | 5sNZ...1F36 |