- WhatToFarm
- Solana
- Unknown DEX
- NASDEQ-SOL LPs
Info about NASDEQ-SOL pair
- Pooled NASDEQ:
- 62.51M
- Pooled SOL:
- $287.98
NASDEQ/SOL price stats on Solana
As of February 4, 2025, the current price of NASDEQ token on DEX Unknown DEX is $0.001385. NASDEQ price is up 31.03% in the last 24 hours. The trading history for the last 24 hours contains 7268 trades with trading volume of $1,675,421.75. NASDEQ token contract is B18Fe4DeH5dCh4DLoSUTBWquG2hfuVPNShrNf4Fpump with a market cap $1,385,860.50. The liquidity pool contract is 2ZQdhym5ChGRrjqmj5SAhVAPkRV6rAFSwFbF4ost9BeK with total value locked (TVL) of $145,820.31. The NASDEQ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NASDEQ/SOL now?
The current liquidity of NASDEQ/SOL with the contract address 2ZQdhym5ChGRrjqmj5SAhVAPkRV6rAFSwFbF4ost9BeK is $145,820.31.
How many transactions are there in the NASDEQ/SOL pool in the last 24 hours?
The total transactions of NASDEQ/SOL is 7268 in the last 24 hours, 3340 of which are buy transactions, and 3928 are sales transactions.
What is the trading volume in the NASDEQ/SOL pool in the last 24 hours?
NASDEQ/SOL pool has a trading volume of $1,675,421.75 in the last 24 hours.
What is the exchange rate of 1 NASDEQ to SOL?
The exchange rate of 1 NASDEQ to SOL is 0.000006742, captured at 5:19 AM UTC.
How much is 1 NASDEQ in dollars?
The price of converting 1 NASDEQ to USD is $0.001385 today.
NASDEQ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 5:19:23 AM | buy | $8.99 | $0.001377 | 0.04374 | 0.056704 | 6,524.49 | 3417...YZwa | |
| 02/04/2025 | 5:19:29 AM | buy | $353.84 | $0.001385 | 1.72 | 0.056742 | 255,326.56 | 5tcb...PypW | |
| 02/04/2025 | 5:19:29 AM | buy | $26.49 | $0.001378 | 0.1288 | 0.056707 | 19,217.12 | 4Jju...QjQA | |
| 02/04/2025 | 5:19:26 AM | sell | $2.21 | $0.001371 | 0.01079 | 0.056671 | 1,617.46 | eU55...2UvY | |
| 02/04/2025 | 5:19:18 AM | sell | $2.14 | $0.00137 | 0.01042 | 0.05667 | 1,562.39 | 2JTv...yvQQ | |
| 02/04/2025 | 5:19:15 AM | buy | $611.31 | $0.001364 | 2.97 | 0.056646 | 447,909.71 | Qwzt...s4AR | |
| 02/04/2025 | 5:19:14 AM | sell | $0.5581 | $0.001347 | 0.002716 | 0.056556 | 414.35 | 37F3...rnNA | |
| 02/04/2025 | 5:19:12 AM | buy | $20.56 | $0.001354 | 0.1 | 0.056587 | 15,179.52 | 62GS...SyLx | |
| 02/04/2025 | 5:19:10 AM | buy | $88.21 | $0.001348 | 0.4294 | 0.056565 | 65,404.97 | 2fmq...HUx2 | |
| 02/04/2025 | 5:19:11 AM | buy | $63.84 | $0.001351 | 0.3107 | 0.056579 | 47,225.11 | 5cgt...4M2g | |
| 02/04/2025 | 5:19:10 AM | sell | $9.92 | $0.00134 | 0.04832 | 0.056525 | 7,404.47 | 41hL...cRZW | |
| 02/04/2025 | 5:19:05 AM | sell | $153.57 | $0.001345 | 0.7468 | 0.05654 | 114,173.55 | 8jjy...1938 | |
| 02/04/2025 | 5:19:02 AM | buy | $61.64 | $0.001337 | 0.2997 | 0.056504 | 46,073.33 | 2anW...gWCY | |
| 02/04/2025 | 5:19:02 AM | buy | $0.4093 | $0.001339 | 0.00199 | 0.05651 | 305.65 | 2R6s...qrUw | |
| 02/04/2025 | 5:19:03 AM | buy | $10.27 | $0.001337 | 0.05 | 0.05651 | 7,679.43 | 3T4p...yobW | |
| 02/04/2025 | 5:19:03 AM | buy | $411.23 | $0.001346 | 2 | 0.056549 | 305,352.26 | 3mNm...87d5 | |
| 02/04/2025 | 5:19:00 AM | buy | $41.08 | $0.001327 | 0.2 | 0.056463 | 30,942.18 | 2zXF...kM2s | |
| 02/04/2025 | 5:18:54 AM | buy | $14.39 | $0.001327 | 0.06998 | 0.056454 | 10,841.55 | 2pYi...2EkQ | |
| 02/04/2025 | 5:18:38 AM | buy | $20.54 | $0.001322 | 0.1 | 0.056434 | 15,540.83 | 4LLg...u3LP | |
| 02/04/2025 | 5:18:37 AM | buy | $720.29 | $0.00131 | 3.5 | 0.056366 | 549,790.04 | 3WsN...QoxW |