- WhatToFarm
- Solana
- Unknown DEX
- Qwen-SOL LPs
Info about Qwen-SOL pair
- Pooled Qwen:
- 166.07M
- Pooled SOL:
- $872.55
Qwen/SOL price stats on Solana
As of January 30, 2025, the current price of Qwen token on DEX Unknown DEX is $0.000001202. Qwen price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,647.24. Qwen token contract is 74TDTfL2pJdnVHC5R7X3GMuU7r9izwS3hFRTXj1Hpqzx with a market cap $248.87. The liquidity pool contract is 2WiAB7tcjvtDnDWteAqJDHQYikVzH3aPnxzTywrzoSSN with total value locked (TVL) of $208,246.89. The Qwen/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Qwen/SOL now?
The current liquidity of Qwen/SOL with the contract address 2WiAB7tcjvtDnDWteAqJDHQYikVzH3aPnxzTywrzoSSN is $208,246.89.
How many transactions are there in the Qwen/SOL pool in the last 24 hours?
The total transactions of Qwen/SOL is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Qwen/SOL pool in the last 24 hours?
Qwen/SOL pool has a trading volume of $2,647.24 in the last 24 hours.
What is the exchange rate of 1 Qwen to SOL?
The exchange rate of 1 Qwen to SOL is 0.000000005044, captured at 11:30 AM UTC.
How much is 1 Qwen in dollars?
The price of converting 1 Qwen to USD is $0.000001202 today.
Qwen-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:17:28 AM | sell | $0.01202 | $0.051202 | 0.00005044 | 0.085044 | 9,999.7 | 5DeU...9zEz | |
| 01/30/2025 | 8:17:27 AM | buy | $0.01191 | $0.052384 | 0.00005 | 0.071 | 4,999.7 | 2gD7...2scS | |
| 01/30/2025 | 8:16:43 AM | sell | $0.01187 | $0.052374 | 0.00004987 | 0.089974 | 5,000 | 2X8U...s4i5 | |
| 01/30/2025 | 8:16:41 AM | buy | $0.0119 | $0.052053 | 0.00005 | 0.088626 | 5,796.11 | 25Mb...VYeq | |
| 01/30/2025 | 8:16:35 AM | sell | $0.01182 | $0.05204 | 0.00004967 | 0.08857 | 5,796 | jVp3...YE1T | |
| 01/30/2025 | 8:16:32 AM | sell | $0.007245 | $0.067268 | 0.00003043 | 0.083053 | 9,968.13 | 4CR2...f56t | |
| 01/30/2025 | 8:16:33 AM | buy | $0.0119 | $0.051187 | 0.00005 | 0.084987 | 10,024.58 | 5M3A...cMGR | |
| 01/30/2025 | 8:16:32 AM | buy | $0.007141 | $0.051437 | 0.00003 | 0.086038 | 4,968.13 | 3tRU...yWaG | |
| 01/30/2025 | 8:10:29 AM | buy | $0.01193 | $0.052178 | 0.00005 | 0.089127 | 5,477.78 | 5x7R...8v7N | |
| 01/30/2025 | 8:10:29 AM | sell | $0.01362 | $0.052482 | 0.0000571 | 0.07104 | 5,489.08 | 2TfT...ezZA | |
| 01/30/2025 | 8:10:29 AM | sell | $0.01191 | $0.052382 | 0.00004991 | 0.089983 | 5,000 | 44jn...KdU9 | |
| 01/30/2025 | 8:10:28 AM | buy | $0.01193 | $0.0000244 | 0.00005 | 0.061022 | 489.08 | 5Vx9...YZFZ | |
| 01/30/2025 | 8:10:11 AM | sell | $0.02446 | $0.0000465 | 0.0001024 | 0.061947 | 526.14 | 4sJG...6M5w | |
| 01/30/2025 | 8:10:10 AM | buy | $0.01193 | $0.0003568 | 0.00005 | 0.051495 | 33.44 | 4xaH...Yeew | |
| 01/30/2025 | 8:10:09 AM | buy | $0.01193 | $0.00003364 | 0.00005 | 0.061409 | 354.78 | 52L2...6Qer | |
| 01/30/2025 | 8:08:51 AM | buy | $0.002389 | $0.062207 | 0.00001 | 0.099236 | 10,826.63 | 2LhQ...NqoK | |
| 01/30/2025 | 8:08:28 AM | sell | $0.01381 | $0.052541 | 0.00005782 | 0.071063 | 5,435.23 | 3Udm...46WC | |
| 01/30/2025 | 8:08:28 AM | buy | $0.01194 | $0.00002744 | 0.00005 | 0.061148 | 435.23 | bbnJ...eavS | |
| 01/30/2025 | 8:08:14 AM | buy | $0.002387 | $0.065146 | 0.00001 | 0.082155 | 4,638.42 | WDN9...q7GF | |
| 01/30/2025 | 8:08:13 AM | buy | $0.01193 | $0.052273 | 0.00005 | 0.089526 | 5,248.76 | 5Cv7...916v |