- WhatToFarm
- Solana
- Unknown DEX
- Chairman-SOL LPs
Info about Chairman-SOL pair
- Pooled Chairman:
- 11.26M
- Pooled SOL:
- $2,058.45
Chairman/SOL price stats on Solana
As of January 22, 2025, the current price of Chairman token on DEX Unknown DEX is $0.0481. Chairman price is up 47.90% in the last 24 hours. The trading history for the last 24 hours contains 6143 trades with trading volume of $5,681,563.10. Chairman token contract is HGe6coPp3vLnJs1Th3V53EvNxyF8w79tpoeURLTqVNxN with a market cap $48,101,705.19. The liquidity pool contract is 2Vt9wdDPvfnYj4rHJspo57AEoxvytTGsnvWnZN6Rf2R8 with total value locked (TVL) of $1,097,430.06. The Chairman/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chairman/SOL now?
The current liquidity of Chairman/SOL with the contract address 2Vt9wdDPvfnYj4rHJspo57AEoxvytTGsnvWnZN6Rf2R8 is $1,097,430.06.
How many transactions are there in the Chairman/SOL pool in the last 24 hours?
The total transactions of Chairman/SOL is 6143 in the last 24 hours, 3064 of which are buy transactions, and 3079 are sales transactions.
What is the trading volume in the Chairman/SOL pool in the last 24 hours?
Chairman/SOL pool has a trading volume of $5,681,563.10 in the last 24 hours.
What is the exchange rate of 1 Chairman to SOL?
The exchange rate of 1 Chairman to SOL is 0.0001781, captured at 8:49 PM UTC.
How much is 1 Chairman in dollars?
The price of converting 1 Chairman to USD is $0.0481 today.
Chairman-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:49:02 PM | buy | $2,366.79 | $0.04858 | 8.76 | 0.0001798 | 48,714.8 | 2r3w...7AgN | |
| 01/22/2025 | 8:49:00 PM | buy | $840.3 | $0.04835 | 3.1 | 0.0001788 | 17,376.86 | 96R3...qnYq | |
| 01/22/2025 | 8:48:58 PM | buy | $127.77 | $0.04833 | 0.4719 | 0.0001785 | 2,643.69 | 5H5q...7tYz | |
| 01/22/2025 | 8:48:56 PM | sell | $1,198.93 | $0.04815 | 4.43 | 0.0001779 | 24,898.81 | 6n3i...aAGf | |
| 01/22/2025 | 8:48:54 PM | sell | $2,478.74 | $0.04842 | 9.17 | 0.0001791 | 51,185.14 | noub...9S6P | |
| 01/22/2025 | 8:48:52 PM | buy | $2,986.34 | $0.04859 | 11.05 | 0.0001799 | 61,452.65 | 4jHC...kBk8 | |
| 01/22/2025 | 8:48:51 PM | buy | $2,433.48 | $0.0481 | 9.01 | 0.0001781 | 50,590.45 | 3S2y...im76 | |
| 01/22/2025 | 8:48:49 PM | sell | $3,058.64 | $0.04793 | 11.32 | 0.0001775 | 63,811.56 | 43tL...uw4e | |
| 01/22/2025 | 8:48:49 PM | sell | $59.6 | $0.04766 | 0.2207 | 0.0001765 | 1,250.59 | 5gMX...RdCP | |
| 01/22/2025 | 8:48:47 PM | buy | $2,012.69 | $0.04824 | 7.45 | 0.0001787 | 41,715.15 | 4wW3...AaBu | |
| 01/22/2025 | 8:48:44 PM | sell | $1,227.69 | $0.04791 | 4.55 | 0.0001775 | 25,623.45 | 4NQD...zYYP | |
| 01/22/2025 | 8:48:41 PM | sell | $224.81 | $0.04804 | 0.8333 | 0.000178 | 4,679.77 | 5aCN...tFwE | |
| 01/22/2025 | 8:48:39 PM | sell | $850.31 | $0.04813 | 3.15 | 0.0001784 | 17,665.45 | 24mj...uRR1 | |
| 01/22/2025 | 8:48:37 PM | sell | $1,452.55 | $0.04832 | 5.38 | 0.0001791 | 30,060.21 | 5q62...hHUC | |
| 01/22/2025 | 8:48:35 PM | buy | $460.85 | $0.0486 | 1.71 | 0.0001803 | 9,481.63 | 4ry1...VNv4 | |
| 01/22/2025 | 8:48:33 PM | sell | $1,371.64 | $0.04842 | 5.09 | 0.0001797 | 28,325.81 | 2jCt...Vhdd | |
| 01/22/2025 | 8:48:31 PM | buy | $1,479.65 | $0.04861 | 5.49 | 0.0001806 | 30,436.16 | 2FyW...wbM9 | |
| 01/22/2025 | 8:48:29 PM | sell | $1,828.15 | $0.0484 | 6.79 | 0.0001798 | 37,768.82 | 4aLt...9Pwa | |
| 01/22/2025 | 8:48:26 PM | buy | $1,526.43 | $0.04795 | 5.67 | 0.0001781 | 31,828.57 | 2ckY...wAaG | |
| 01/22/2025 | 8:48:26 PM | buy | $4,092.9 | $0.04845 | 15.2 | 0.00018 | 84,475.66 | 55A7...y6A9 |