- WhatToFarm
- Solana
- Unknown DEX
- HQ-SOL LPs
Info about HQ-SOL pair
- Pooled HQ:
- 21.34M
- Pooled SOL:
- $1,333.05
HQ/SOL price stats on Solana
As of January 23, 2025, the current price of HQ token on DEX Unknown DEX is $0.01362. HQ price is up 990% in the last 24 hours. The trading history for the last 24 hours contains 53740 trades with trading volume of $48,148,316.65. HQ token contract is D9FaAohKSPR3WpDdLPnM4fLSH8d8JwJRrEZf6TDzpump with a market cap $13,625,464.67. The liquidity pool contract is 2RMYSk5qfTpKdbHuj2yoVPEo5G1XjjwV5yrWdAJCPt7X with total value locked (TVL) of $620,266.46. The HQ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HQ/SOL now?
The current liquidity of HQ/SOL with the contract address 2RMYSk5qfTpKdbHuj2yoVPEo5G1XjjwV5yrWdAJCPt7X is $620,266.46.
How many transactions are there in the HQ/SOL pool in the last 24 hours?
The total transactions of HQ/SOL is 53740 in the last 24 hours, 22435 of which are buy transactions, and 31305 are sales transactions.
What is the trading volume in the HQ/SOL pool in the last 24 hours?
HQ/SOL pool has a trading volume of $48,148,316.65 in the last 24 hours.
What is the exchange rate of 1 HQ to SOL?
The exchange rate of 1 HQ to SOL is 0.00005512, captured at 9:48 AM UTC.
How much is 1 HQ in dollars?
The price of converting 1 HQ to USD is $0.01362 today.
HQ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:48:33 AM | buy | $77.59 | $0.01384 | 0.314 | 0.00005603 | 5,603.34 | 4rmc...v6K2 | |
| 01/23/2025 | 9:48:28 AM | buy | $123.54 | $0.01362 | 0.5 | 0.00005513 | 9,068.61 | 2cU2...s8h6 | |
| 01/23/2025 | 9:48:28 AM | buy | $0.292 | $0.01362 | 0.001181 | 0.00005515 | 21.42 | 2NtK...HTNf | |
| 01/23/2025 | 9:48:31 AM | buy | $2,470.98 | $0.01373 | 10 | 0.00005558 | 179,915.13 | 3YgR...BQqB | |
| 01/23/2025 | 9:48:29 AM | buy | $24.46 | $0.01363 | 0.099 | 0.00005516 | 1,794.68 | 2Vy3...KWmJ | |
| 01/23/2025 | 9:48:26 AM | buy | $74.13 | $0.01362 | 0.3 | 0.00005514 | 5,440.14 | 63Kc...mvmu | |
| 01/23/2025 | 9:48:26 AM | buy | $247.1 | $0.01361 | 1 | 0.00005508 | 18,152.62 | 4wXk...TVWw | |
| 01/23/2025 | 9:48:28 AM | buy | $24.71 | $0.01362 | 0.1 | 0.00005515 | 1,813.1 | 3b7w...ErSn | |
| 01/23/2025 | 9:48:25 AM | buy | $308.93 | $0.01359 | 1.25 | 0.00005499 | 22,729 | 2w1s...SNiQ | |
| 01/23/2025 | 9:48:25 AM | buy | $239.05 | $0.01366 | 0.9672 | 0.0000553 | 17,490.43 | 5GBV...oi73 | |
| 01/23/2025 | 9:48:25 AM | buy | $86.5 | $0.01364 | 0.35 | 0.00005522 | 6,337.95 | 4R1X...jMfc | |
| 01/23/2025 | 9:48:25 AM | sell | $1,109.62 | $0.01355 | 4.48 | 0.00005486 | 81,834.12 | 2xdr...ruUi | |
| 01/23/2025 | 9:48:27 AM | sell | $87.85 | $0.01355 | 0.3554 | 0.00005485 | 6,480.19 | 3uQd...UZ3n | |
| 01/23/2025 | 9:48:27 AM | buy | $9.09 | $0.01361 | 0.03678 | 0.0000551 | 667.44 | 3e4o...XMMZ | |
| 01/23/2025 | 9:48:26 AM | buy | $24.71 | $0.0136 | 0.1 | 0.00005505 | 1,816.36 | 3Yrc...hyEY | |
| 01/23/2025 | 9:48:27 AM | sell | $131.62 | $0.01355 | 0.5325 | 0.00005486 | 9,707.51 | AtfU...Rkm5 | |
| 01/23/2025 | 9:48:27 AM | buy | $99.91 | $0.01362 | 0.4042 | 0.00005512 | 7,333.56 | s3eg...6qF9 | |
| 01/23/2025 | 9:48:23 AM | buy | $121.44 | $0.01361 | 0.4914 | 0.00005509 | 8,918.82 | 3wWj...wg94 | |
| 01/23/2025 | 9:48:21 AM | buy | $123.58 | $0.01347 | 0.5 | 0.00005449 | 9,174.58 | 62t4...ofQc | |
| 01/23/2025 | 9:48:21 AM | sell | $2,209.58 | $0.01349 | 8.93 | 0.00005459 | 163,747.71 | 5XnG...CKJe |