- WhatToFarm
- Solana
- Orca
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 307,092.91
- Pooled SOL:
- $52.55
SPDR/SOL price stats on Solana
As of May 9, 2024, the current price of SPDR token on DEX Orca is $0.01927. SPDR price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $25,505.51. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $0.00. The liquidity pool contract is 2PtMUYFXNfs8uKPCL1cMUXWt6qWDp5ysUtXkv2MXABJ1 with total value locked (TVL) of $1,423,490.25. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address 2PtMUYFXNfs8uKPCL1cMUXWt6qWDp5ysUtXkv2MXABJ1 is $1,423,490.25.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $25,505.51 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.0001396, captured at 2:47 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.01927 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:57:48 AM | buy | $9.98 | $0.01927 | 0.07 | 0.0001396 | 517.82 | 4izn...VHbR | |
| 2024.05.09 | 10:57:48 AM | buy | $14.06 | $0.01927 | 0.10 | 0.0001396 | 729.73 | 4b88...XmH3 | |
| 2024.05.09 | 4:29:05 AM | sell | $338.77 | $0.01882 | 2.45 | 0.0001363 | 18 000.00 | 3jMW...xzh5 | |
| 2024.05.09 | 4:27:55 AM | sell | $509.20 | $0.01886 | 3.69 | 0.0001366 | 27 000.00 | K2gA...Xn1h | |
| 2024.05.09 | 4:25:47 AM | sell | $170.29 | $0.01892 | 1.23 | 0.000137 | 9 000.00 | 2fKE...LENw | |
| 2024.05.09 | 3:40:06 AM | buy | $0.24 | $0.01931 | 0.00 | 0.0001399 | 12.57 | 2Zyx...VMKQ | |
| 2024.05.09 | 1:56:25 AM | buy | $34.47 | $0.01931 | 0.25 | 0.0001399 | 1 784.85 | 2cJG...8NPS | |
| 2024.05.09 | 1:48:23 AM | buy | $18.39 | $0.0193 | 0.13 | 0.0001398 | 952.95 | r2Cf...idqk | |
| 2024.05.09 | 1:48:05 AM | buy | $17.37 | $0.01929 | 0.13 | 0.0001397 | 900.44 | 3g9r...tcB1 | |
| 2024.05.09 | 1:48:03 AM | buy | $27.68 | $0.01922 | 0.20 | 0.0001392 | 1 440.12 | 7EAd...EmbY | |
| 2024.05.09 | 1:48:06 AM | buy | $19.18 | $0.0193 | 0.14 | 0.0001398 | 993.90 | sURy...6psu | |
| 2024.05.09 | 1:48:03 AM | buy | $14.88 | $0.01922 | 0.11 | 0.0001392 | 774.58 | 5uPV...eqt9 | |
| 2024.05.09 | 1:48:03 AM | buy | $71.88 | $0.01921 | 0.52 | 0.0001391 | 3 741.43 | 3fve...fkyT | |
| 2024.05.09 | 1:48:04 AM | buy | $63.24 | $0.01929 | 0.46 | 0.0001397 | 3 279.21 | 4Bnv...Zoum | |
| 2024.05.09 | 1:48:05 AM | buy | $55.23 | $0.01929 | 0.40 | 0.0001397 | 2 862.86 | 2Qyy...k172 | |
| 2024.05.09 | 1:48:03 AM | buy | $59.50 | $0.01921 | 0.43 | 0.0001391 | 3 097.92 | 5Xcn...L67f | |
| 2024.05.09 | 1:48:02 AM | sell | $3 801.46 | $0.01899 | 27.53 | 0.0001376 | 200 131.98 | 26pN...TohW | |
| 2024.05.09 | 1:48:04 AM | buy | $689.58 | $0.01925 | 4.99 | 0.0001394 | 35 820.14 | 3isr...3G5z | |
| 2024.05.09 | 1:45:25 AM | buy | $41.42 | $0.01956 | 0.30 | 0.0001416 | 2 117.99 | 51id...pH4q | |
| 2024.05.09 | 1:44:38 AM | buy | $18.41 | $0.01955 | 0.13 | 0.0001416 | 941.42 | 2UbK...JDzw |