- WhatToFarm
- Solana
- Unknown DEX
- ELON-SOL LPs
Info about ELON-SOL pair
- Pooled ELON:
- 6.76B
- Pooled SOL:
- $0.07871
ELON/SOL price stats on Solana
As of January 21, 2025, the current price of ELON token on DEX Unknown DEX is $0.000000002711. ELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7611 trades with trading volume of $458,041.05. ELON token contract is A9MBcGXsb9p8NFd6sC9CdxmAd4M6hYYBjZxbRNCS6HXR with a market cap $27.12. The liquidity pool contract is 2Ph1gmjz9xnnCghVa5wKWTU7dkYCeV2BjvG93oMHyS9z with total value locked (TVL) of $36.63. The ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/SOL now?
The current liquidity of ELON/SOL with the contract address 2Ph1gmjz9xnnCghVa5wKWTU7dkYCeV2BjvG93oMHyS9z is $36.63.
How many transactions are there in the ELON/SOL pool in the last 24 hours?
The total transactions of ELON/SOL is 7611 in the last 24 hours, 4855 of which are buy transactions, and 2756 are sales transactions.
What is the trading volume in the ELON/SOL pool in the last 24 hours?
ELON/SOL pool has a trading volume of $458,041.05 in the last 24 hours.
What is the exchange rate of 1 ELON to SOL?
The exchange rate of 1 ELON to SOL is 0.00000000001166, captured at 6:19 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000000002711 today.
ELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:57:44 AM | buy | $0.01162 | $0.082711 | 0.00005 | 0.0101166 | 4.29M | 2MkF...Gt93 | |
| 01/21/2025 | 5:57:42 AM | sell | $2.36 | $0.083046 | 0.01019 | 0.010131 | 777.54M | 572u...N7Zn | |
| 01/21/2025 | 5:01:52 AM | sell | $0.6561 | $0.083643 | 0.002748 | 0.0101526 | 180.07M | otSo...3N8Y | |
| 01/21/2025 | 4:41:42 AM | buy | $1.16 | $0.083496 | 0.005 | 0.0101495 | 334.43M | 2WxG...1veZ | |
| 01/21/2025 | 4:41:00 AM | buy | $1.04 | $0.083134 | 0.004456 | 0.010134 | 332.31M | 634J...1Cik | |
| 01/21/2025 | 4:40:35 AM | sell | $0.286 | $0.083003 | 0.001223 | 0.0101284 | 95.24M | 4v1A...fgkV | |
| 01/21/2025 | 4:40:35 AM | sell | $0.2924 | $0.083094 | 0.00125 | 0.0101323 | 94.5M | 4dSx...5Fz8 | |
| 01/21/2025 | 4:40:35 AM | sell | $0.3028 | $0.083189 | 0.001295 | 0.0101363 | 94.95M | 4gdj...1iXT | |
| 01/21/2025 | 4:39:51 AM | sell | $0.3309 | $0.083488 | 0.00142 | 0.0101497 | 94.87M | 5AqJ...3faf | |
| 01/21/2025 | 4:39:51 AM | sell | $0.3116 | $0.083276 | 0.001337 | 0.0101406 | 95.12M | 3ZM5...4PGF | |
| 01/21/2025 | 4:39:51 AM | sell | $0.2975 | $0.083712 | 0.001277 | 0.0101593 | 80.16M | 2zVD...EGRC | |
| 01/21/2025 | 4:39:51 AM | sell | $0.3424 | $0.083602 | 0.00147 | 0.0101546 | 95.07M | 2ga3...xoVN | |
| 01/21/2025 | 4:39:51 AM | sell | $0.3207 | $0.083379 | 0.001376 | 0.010145 | 94.88M | 2Vcj...TSSX | |
| 01/21/2025 | 4:39:51 AM | sell | $0.3627 | $0.083827 | 0.001557 | 0.0101642 | 94.77M | 356K...AUdh | |
| 01/21/2025 | 4:39:51 AM | sell | $0.378 | $0.083956 | 0.001623 | 0.0101699 | 95.56M | 2rgj...EBPj | |
| 01/21/2025 | 4:39:51 AM | sell | $0.3717 | $0.084091 | 0.001596 | 0.0101757 | 90.84M | 4Sss...xpPz | |
| 01/21/2025 | 4:39:22 AM | sell | $0.02922 | $0.084167 | 0.0001254 | 0.0101788 | 7.01M | 2jzm...qYhT | |
| 01/21/2025 | 4:39:15 AM | buy | $2.33 | $0.083767 | 0.01 | 0.0101616 | 618.73M | 3BDB...DSkc | |
| 01/21/2025 | 4:39:05 AM | buy | $2.32 | $0.082995 | 0.01 | 0.0101286 | 777.54M | 2vg5...XTq2 | |
| 01/21/2025 | 4:39:04 AM | buy | $0.4659 | $0.082587 | 0.002 | 0.010111 | 180.07M | 2pnt...HFF2 |