- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 971.99M
- Pooled SOL:
- $16.95
/SOL price stats on Solana
As of January 30, 2025, the current price of token on DEX Unknown DEX is $0.000004184. price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $392.28. token contract is FpeSejwAReGbwTqeujb48xfozxZT5o5TxxmzQdiYpump with a market cap $4,183.83. The liquidity pool contract is 2PdFzy1rnRYDYLxCdhDRQoCKzfaoxtBfK1gHLo6PFAqK with total value locked (TVL) of $8,150.17. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 2PdFzy1rnRYDYLxCdhDRQoCKzfaoxtBfK1gHLo6PFAqK is $8,150.17.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 87 in the last 24 hours, 81 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $392.28 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000001737, captured at 11:34 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000004184 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:47:06 PM | sell | $6.65 | $0.054184 | 0.02763 | 0.071737 | 1.59M | 3zom...uLc8 | |
| 01/30/2025 | 6:35:06 PM | sell | $8.62 | $0.054191 | 0.03589 | 0.071743 | 2.06M | 97B2...z7RL | |
| 01/30/2025 | 12:47:07 PM | sell | $3.6 | $0.054197 | 0.01503 | 0.071749 | 859,642.61 | 4DMU...qUaH | |
| 01/30/2025 | 11:20:00 AM | sell | $0.03144 | $0.054222 | 0.0001303 | 0.07175 | 7,445.47 | 2Cqo...3sZ3 | |
| 01/30/2025 | 10:06:05 AM | buy | $2.37 | $0.054211 | 0.0099 | 0.071758 | 563,007.81 | 564j...nBuo | |
| 01/30/2025 | 10:04:40 AM | sell | $10.94 | $0.054203 | 0.04563 | 0.071753 | 2.6M | 3Cw3...tLxT | |
| 01/30/2025 | 9:49:35 AM | sell | $5.55 | $0.054229 | 0.02311 | 0.07176 | 1.31M | 4PiV...Yz3H | |
| 01/30/2025 | 8:22:38 AM | sell | $35.43 | $0.05426 | 0.1479 | 0.071778 | 8.32M | cbVb...5XLU | |
| 01/30/2025 | 8:04:40 AM | sell | $2.21 | $0.054283 | 0.009283 | 0.071794 | 517,355.77 | 5ZiV...DWHy | |
| 01/30/2025 | 7:06:57 AM | sell | $8.85 | $0.054295 | 0.03709 | 0.071799 | 2.06M | 4a1y...vFF8 | |
| 01/30/2025 | 6:51:17 AM | sell | $0.962 | $0.054311 | 0.004024 | 0.071803 | 223,155.09 | EVPA...T41Z | |
| 01/30/2025 | 6:51:08 AM | sell | $0.3196 | $0.054312 | 0.001337 | 0.071804 | 74,120.28 | 2pfx...u6pg | |
| 01/30/2025 | 6:41:01 AM | sell | $0.4359 | $0.054307 | 0.001826 | 0.071804 | 101,193.39 | 2DDe...u9Mw | |
| 01/30/2025 | 6:19:19 AM | sell | $6.08 | $0.05433 | 0.02539 | 0.071807 | 1.41M | 57b9...L6LX | |
| 01/30/2025 | 6:19:19 AM | buy | $35.94 | $0.054321 | 0.15 | 0.071803 | 8.32M | 5Qjq...iLyX | |
| 01/30/2025 | 6:19:18 AM | sell | $5.01 | $0.054267 | 0.02093 | 0.07178 | 1.18M | 4fD9...N57t | |
| 01/30/2025 | 6:17:40 AM | sell | $1.45 | $0.054275 | 0.00605 | 0.071783 | 339,216.89 | 5ek3...tH8b | |
| 01/30/2025 | 6:03:14 AM | sell | $0.8648 | $0.054278 | 0.003607 | 0.071784 | 202,145.93 | 4BgL...bk6Q | |
| 01/30/2025 | 5:38:09 AM | sell | $2.67 | $0.054284 | 0.01115 | 0.071786 | 624,733 | 2QUb...44Wt | |
| 01/30/2025 | 5:38:09 AM | sell | $3.19 | $0.05429 | 0.0133 | 0.071788 | 744,022 | 64hY...7E2k |