WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.0003315
Price
0.051272 SOL
TVL
$73,437.12
MKT CAP
$331.6K
5m
0%
1h
-0.61%
4h
-0.55%
24h
-0.55%
Share
TXNS
14
Buys
6
Sells
8
Volume
328
Telegram price alerts
Pair:
2NSmshWBkNsqZqEz59cv6kXWJFSSkkzuNpvxqdFmB4KJ
ELON:
3GREM1QfYTwaUCJPwrbdPqKsJBEfrpjVCmQowGkBgKeq
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
110.87M
Pooled SOL:
$140.76

ELON/SOL price stats on Solana

As of January 24, 2025, the current price of ELON token on DEX Unknown DEX is $0.0003315. ELON price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $327.68. ELON token contract is 3GREM1QfYTwaUCJPwrbdPqKsJBEfrpjVCmQowGkBgKeq with a market cap $331,573.17. The liquidity pool contract is 2NSmshWBkNsqZqEz59cv6kXWJFSSkkzuNpvxqdFmB4KJ with total value locked (TVL) of $73,437.12. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 2NSmshWBkNsqZqEz59cv6kXWJFSSkkzuNpvxqdFmB4KJ is $73,437.12.

The total transactions of ELON/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ELON/SOL pool has a trading volume of $327.68 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000001272, captured at 7:08 AM UTC.

The price of converting 1 ELON to USD is $0.0003315 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20256:33:03 AMbuy$20.06$0.00033150.0770.05127260,502.7
4MzHW...LBVY
3q4W...6W2H
01/24/20256:16:44 AMsell$7.66$0.00033040.029350.05126523,192.21
4TX6b...6hE8
3KBP...fq1Z
01/24/20256:15:22 AMsell$4.26$0.00033060.016320.05126612,891.45
7rtiK...Xy1q
iW6N...fq6r
01/24/20256:12:00 AMsell$24.31$0.00033020.09330.05126773,629.44
7rtiK...Xy1q
3LGR...D5vb
01/24/20256:04:07 AMbuy$1.55$0.00033130.0060.0512744,707.95
2aeAk...RJ8Y
37an...ZMwM
01/24/20256:03:11 AMsell$103.86$0.00033090.3990.051271313,830.21
F6YY2...fVWx
4hDK...fyWm
01/24/20255:57:20 AMsell$2.81$0.00033150.010830.0512758,498.66
HsfLB...x9Z3
3jdm...SFXr
01/24/20255:52:51 AMsell$25.4$0.00033230.097780.05127876,454.5
4WP9h...Wk3v
3J43...KKAo
01/24/20255:43:38 AMbuy$8.58$0.0003330.033130.05128525,774.37
GkkDw...V7pt
5QZQ...YZ3M
01/24/20255:34:31 AMsell$32.86$0.00033260.12650.05128198,821.91
GMG7x...PBiV
2FxX...qfxw
01/24/20255:33:41 AMbuy$32.96$0.00033360.1270.05128598,821.91
GMG7x...PBiV
2zPT...ntG5
01/24/20255:31:52 AMsell$13$0.00033260.049980.05127839,089.87
76W5v...uNtL
5z2S...wNiW
01/24/20255:25:49 AMbuy$47.7$0.00033380.18340.051283142,879.18
HsnKy...EbQ1
2R45...Cx13
01/24/20255:21:10 AMbuy$2.6$0.00033330.010.0512827,799.1
7HrLZ...Qn4S
5VAH...AtE1