- WhatToFarm
- Solana
- Unknown DEX
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 14.84B
- Pooled SOL:
- $0.7048
WLFI/SOL price stats on Solana
As of January 22, 2025, the current price of WLFI token on DEX Unknown DEX is $0.00000001181. WLFI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $1,671,368.02. WLFI token contract is 7FvjAwiERz4MxJYkE6WSA5FUJD2SPaXwHCR4oAwpghNU with a market cap $1,181.05. The liquidity pool contract is 2L24rWMxGBg5M4ofT1YATrqbyHx3Bz6zoHfUeRSmbk6c with total value locked (TVL) of $347.76. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address 2L24rWMxGBg5M4ofT1YATrqbyHx3Bz6zoHfUeRSmbk6c is $347.76.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 1249 in the last 24 hours, 706 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $1,671,368.02 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.00000000004827, captured at 12:01 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00000001181 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:49:43 PM | buy | $2.44 | $0.071181 | 0.01 | 0.0104827 | 207.13M | 3qnt...DuuQ | |
| 01/21/2025 | 4:32:24 PM | buy | $0.01228 | $0.071169 | 0.00005 | 0.010476 | 1.05M | 4JiG...5wTS | |
| 01/21/2025 | 4:32:22 PM | buy | $0.01229 | $0.07117 | 0.00005 | 0.0104759 | 1.05M | 3KSA...KYNb | |
| 01/21/2025 | 4:32:20 PM | buy | $0.0123 | $0.07117 | 0.00005 | 0.0104758 | 1.05M | 5Lz3...dYv6 | |
| 01/21/2025 | 4:32:18 PM | sell | $243.73 | $0.072806 | 0.9907 | 0.09114 | 8.69B | 3gBQ...XH3t | |
| 01/21/2025 | 1:12:19 PM | sell | $6.1 | $0.071173 | 0.02535 | 0.0104874 | 520.12M | 3ZqH...kPTc | |
| 01/21/2025 | 1:10:36 PM | sell | $6.55 | $0.071259 | 0.02725 | 0.010524 | 520.05M | 3Uj1...Gupc | |
| 01/21/2025 | 12:55:49 PM | sell | $0.6205 | $0.071313 | 0.002578 | 0.0105455 | 47.26M | 4Wae...3Z73 | |
| 01/21/2025 | 11:31:54 AM | sell | $0.007853 | $0.071312 | 0.00003275 | 0.0105474 | 598,323.69 | 4EYv...gQQj | |
| 01/21/2025 | 9:22:51 AM | buy | $0.01191 | $0.071243 | 0.00005 | 0.0105217 | 958,233.01 | 5EB5...XHjV | |
| 01/21/2025 | 9:22:51 AM | buy | $0.0119 | $0.071242 | 0.00005 | 0.0105217 | 958,362.91 | 5C4g...bLVJ | |
| 01/21/2025 | 9:22:50 AM | sell | $34.67 | $0.071481 | 0.1456 | 0.0106219 | 2.34B | 36VB...2WCL | |
| 01/21/2025 | 9:22:49 AM | sell | $10.02 | $0.071858 | 0.04209 | 0.0107804 | 539.32M | 4DLu...2uvB | |
| 01/21/2025 | 9:22:49 AM | buy | $142.17 | $0.087466 | 0.597 | 0.0103135 | 19.04B | 3X2Q...in3M | |
| 01/21/2025 | 9:22:49 AM | sell | $4.36 | $0.071986 | 0.01832 | 0.0108339 | 219.73M | 3aqp...fTXf | |
| 01/21/2025 | 9:22:49 AM | buy | $0.6034 | $0.082722 | 0.002533 | 0.0101143 | 221.64M | 2DT2...oGXD | |
| 01/21/2025 | 8:29:32 AM | sell | $1.19 | $0.08272 | 0.005026 | 0.0101145 | 438.74M | 61Li...qrjc | |
| 01/21/2025 | 7:31:45 AM | buy | $1 | $0.082728 | 0.004232 | 0.0101154 | 366.69M | 5azX...JxN1 | |
| 01/21/2025 | 7:31:16 AM | buy | $0.9978 | $0.082667 | 0.004213 | 0.0101126 | 374.1M | 4raE...EZQm | |
| 01/21/2025 | 7:17:00 AM | sell | $2.2 | $0.082818 | 0.009311 | 0.0101189 | 782.62M | 3pSr...28T8 |