- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 149.42M
- Pooled SOL:
- $2,353.25
BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00008009. BARRON price is down -97.86% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,956.19. BARRON token contract is bgb99aiA2buafN8b3oaAfL7mytfXcQuPXjf1vMmpump with a market cap $16,572.63. The liquidity pool contract is 2Ktq8mgZxpFLvr7mEx7fSwUo92M3G2m9KSa4jHn3GZfV with total value locked (TVL) of $560,432.15. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 2Ktq8mgZxpFLvr7mEx7fSwUo92M3G2m9KSa4jHn3GZfV is $560,432.15.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $6,956.19 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0000003436, captured at 5:08 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00008009 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:30:58 AM | sell | $0.05233 | $0.00008009 | 0.0002245 | 0.063436 | 653.31 | 5DyT...C6es | |
| 01/21/2025 | 3:58:34 AM | buy | $0.02381 | $0.0001029 | 0.0001 | 0.064322 | 231.35 | 3wzb...TAdh | |
| 01/21/2025 | 3:58:32 AM | buy | $0.01191 | $0.00008156 | 0.00005 | 0.063422 | 146.07 | 4d7K...ibiL | |
| 01/21/2025 | 3:51:43 AM | buy | $0.01184 | $0.00007358 | 0.00005 | 0.063106 | 160.93 | 23Sw...3ve4 | |
| 01/21/2025 | 3:51:34 AM | buy | $0.02371 | $0.00005507 | 0.0001 | 0.062322 | 430.64 | uq2T...NH2d | |
| 01/21/2025 | 3:51:32 AM | buy | $0.01186 | $0.00003989 | 0.00005 | 0.061681 | 297.43 | 5UZi...T6wR | |
| 01/21/2025 | 3:51:29 AM | buy | $0.01187 | $0.00003088 | 0.00005 | 0.061301 | 384.28 | 4Qa2...TdAL | |
| 01/21/2025 | 3:51:22 AM | buy | $0.01188 | $0.00002306 | 0.00005 | 0.0797 | 515.41 | 54kN...7fWa | |
| 01/21/2025 | 3:51:19 AM | buy | $0.01188 | $0.00001633 | 0.00005 | 0.076872 | 727.5 | 4TCd...UUMG | |
| 01/21/2025 | 3:51:12 AM | buy | $0.01187 | $0.054205 | 0.00005 | 0.071771 | 2,822.94 | 5V6N...CXUz | |
| 01/21/2025 | 3:51:12 AM | buy | $0.01187 | $0.00001074 | 0.00005 | 0.074524 | 1,105.06 | 3dok...AeuA | |
| 01/21/2025 | 3:51:12 AM | buy | $0.007123 | $0.057199 | 0.00003 | 0.073032 | 989.41 | MKRP...gLaX | |
| 01/21/2025 | 3:50:54 AM | buy | $0.002378 | $0.052659 | 0.00001 | 0.071118 | 894.34 | 3qNG...dR7u | |
| 01/21/2025 | 3:50:35 AM | sell | $0.01139 | $0.053541 | 0.000048 | 0.071491 | 3,218.39 | 4PWd...w5xS | |
| 01/21/2025 | 3:50:23 AM | buy | $0.002375 | $0.054886 | 0.00001 | 0.072057 | 486 | 4vLc...94Gw | |
| 01/21/2025 | 3:50:22 AM | sell | $0.3532 | $0.00005274 | 0.001486 | 0.06222 | 6,696.99 | uCxH...kaow | |
| 01/21/2025 | 3:50:07 AM | buy | $0.01185 | $0.0006095 | 0.00005 | 0.05257 | 19.45 | 5wUc...qQrj | |
| 01/21/2025 | 3:49:35 AM | buy | $0.01182 | $0.0005898 | 0.00005 | 0.052493 | 20.05 | 4vmZ...csGE | |
| 01/21/2025 | 3:49:28 AM | sell | $0.0119 | $0.0005881 | 0.00005041 | 0.05249 | 20.24 | 2CaD...4z7f | |
| 01/21/2025 | 3:49:28 AM | buy | $0.01181 | $0.0006328 | 0.00005 | 0.052679 | 18.66 | 4Hyg...nmeS |