WhatToFarm
/
Get started
12 Swap

Info about KIOXIA-SOL pair

Price USD
$0.0000496
Price
0.067442 SOL
TVL
$65,056.78
MKT CAP
$148.8K
5m
0%
1h
1.99%
4h
2.11%
24h
4.21%
Share
TXNS
50
Buys
39
Sells
11
Volume
103
Telegram price alerts
Pair:
2KkSycmw7K8hkL2gDWFeWrLKByYBpQrNYjaTzqk57u2P
KIOXIA:
FqpX6UUausYdipqy3F8yAQHoMjaE7k4yS5b2d1U7g7Ri
SOL:
So11111111111111111111111111111111111111112
Pooled KIOXIA:
656.6M
Pooled SOL:
$487.49

KIOXIA/SOL price stats on Solana

As of June 11, 2026, the current price of KIOXIA token on DEX Unknown DEX is $0.0000496. KIOXIA price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $103.28. KIOXIA token contract is FqpX6UUausYdipqy3F8yAQHoMjaE7k4yS5b2d1U7g7Ri with a market cap $148,805.52. The liquidity pool contract is 2KkSycmw7K8hkL2gDWFeWrLKByYBpQrNYjaTzqk57u2P with total value locked (TVL) of $65,056.78. The KIOXIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIOXIA/SOL with the contract address 2KkSycmw7K8hkL2gDWFeWrLKByYBpQrNYjaTzqk57u2P is $65,056.78.

The total transactions of KIOXIA/SOL is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.

KIOXIA/SOL pool has a trading volume of $103.28 in the last 24 hours.

The exchange rate of 1 KIOXIA to SOL is 0.0000007442, captured at 5:52 PM UTC.

The price of converting 1 KIOXIA to USD is $0.0000496 today.

KIOXIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20265:46:10 PMbuy$0.8663$0.00004960.0130.06744217,466.5
CVGSD...arCJ
mNmk...JVig
06/11/20265:23:52 PMbuy$0.7149$0.000048370.0110.06744214,780.07
AnofK...PASA
dXHG...q121
06/11/20265:00:39 PMbuy$0.7188$0.000048630.0110.06744214,780.74
G38kq...FooY
qTem...vJiX
06/11/20264:17:23 PMbuy$0.7886$0.000048910.0120.06744116,125.2
2ewaT...LhH2
5DdP...1PoQ
06/11/20263:37:38 PMbuy$0.7888$0.000048910.0120.06744116,126
2eDTU...qqgN
2caU...wMLv
06/11/20263:22:29 PMbuy$0.7227$0.000048890.0110.06744114,782.86
B1K9r...uLN9
pbW9...HjDm
06/11/20263:04:42 PMbuy$0.6511$0.000048440.010.0674413,439.54
434PF...kTzQ
uhCU...AWvB
06/11/20262:22:50 PMbuy$0.7164$0.000048460.0110.0674414,784.13
7rC3q...5CRv
3Rpb...Nd8c
06/11/20261:54:38 PMsell$6.66$0.000048570.10160.067404137,258.18
3xG91...Gkg6
5XoG...Ki3s
06/11/20261:23:47 PMbuy$0.6527$0.000048580.010.06744313,435.09
5oJGj...ZZK4
Bsn1...eSTu
06/11/20261:00:05 PMsell$0.396$0.000048260.0060760.0674058,204.99
B1K9r...uLN9
4RsW...rTr8
06/11/202612:21:57 PMsell$2.57$0.000048390.039470.06740653,296.24
5oJGj...ZZK4
2Grg...MrbA
06/11/202612:02:09 PMsell$2.97$0.000048660.04530.06740761,163.61
CVGSD...arCJ
xiW8...KUJv
06/11/202611:17:37 AMbuy$0.7211$0.000048810.0110.06744514,773.72
7rC3q...5CRv
53wp...tHY4
06/11/202610:44:33 AMbuy$0.7198$0.000048720.0110.06744514,774.38
G38kq...FooY
3YTd...7YH1
06/11/202610:26:34 AMbuy$0.7188$0.000048650.0110.06744414,775.05
AnofK...PASA
4Eut...WYNz
06/11/20269:44:55 AMbuy$0.9144$0.000048620.0140.06744418,805.57
2eDTU...qqgN
2eAb...8h2p
06/11/20269:05:40 AMbuy$1.1$0.000048470.0170.06744422,836.79
434PF...kTzQ
53K8...A2vD
06/11/20268:38:25 AMbuy$0.9158$0.000048690.0140.06744318,807.96
3xG91...Gkg6
5bvS...HqUe
06/11/20267:56:07 AMbuy$0.6486$0.000048280.010.06744313,434.92
2ewaT...LhH2
28zv...HQsG