- WhatToFarm
- Solana
- Unknown DEX
- CDEP-SOL LPs
Info about CDEP-SOL pair
- Pooled CDEP:
- 921.77M
- Pooled SOL:
- $348.28
CDEP/SOL price stats on Solana
As of January 6, 2025, the current price of CDEP token on DEX Unknown DEX is $0.000004042. CDEP price is down -13.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,092.79. CDEP token contract is 4JvjcPQ5mo17eNfLQn5rzM71SJN7GtZhrw8Cq9Mdpump with a market cap $4,042.73. The liquidity pool contract is 2HS3NrFvZLYmsUyjJAZJVsekzHnCLJSUiyL4uojNCjRJ with total value locked (TVL) of $79,640.62. The CDEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDEP/SOL now?
The current liquidity of CDEP/SOL with the contract address 2HS3NrFvZLYmsUyjJAZJVsekzHnCLJSUiyL4uojNCjRJ is $79,640.62.
How many transactions are there in the CDEP/SOL pool in the last 24 hours?
The total transactions of CDEP/SOL is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CDEP/SOL pool in the last 24 hours?
CDEP/SOL pool has a trading volume of $1,092.79 in the last 24 hours.
What is the exchange rate of 1 CDEP to SOL?
The exchange rate of 1 CDEP to SOL is 0.00000001854, captured at 10:33 PM UTC.
How much is 1 CDEP in dollars?
The price of converting 1 CDEP to USD is $0.000004042 today.
CDEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 10:03:36 PM | sell | $0.8949 | $0.054042 | 0.004105 | 0.071854 | 221,376.11 | 4civ...SsPJ | |
| 01/06/2025 | 9:41:46 PM | sell | $41.64 | $0.054083 | 0.1912 | 0.071875 | 10.2M | 3SmV...RvjU | |
| 01/06/2025 | 9:41:17 PM | sell | $12.42 | $0.054141 | 0.05705 | 0.071901 | 3M | DyAS...LuCA | |
| 01/06/2025 | 9:39:54 PM | sell | $20.91 | $0.054183 | 0.09591 | 0.071918 | 5M | 2wmg...5w4Q | |
| 01/06/2025 | 9:39:02 PM | sell | $21.12 | $0.054224 | 0.09695 | 0.071939 | 5M | 5Gjy...ALF2 | |
| 01/06/2025 | 9:38:45 PM | sell | $21.35 | $0.05427 | 0.09801 | 0.07196 | 5M | 45Bw...yDJ6 | |
| 01/06/2025 | 9:32:10 PM | buy | $5.45 | $0.054317 | 0.025 | 0.071978 | 1.26M | aQJB...Jvgi | |
| 01/06/2025 | 9:24:58 PM | sell | $4.42 | $0.054285 | 0.02033 | 0.071967 | 1.03M | 3RhL...JGtj | |
| 01/06/2025 | 9:21:25 PM | sell | $2.07 | $0.054302 | 0.009517 | 0.07197 | 482,878.15 | 4QSb...Bj4m | |
| 01/06/2025 | 9:17:19 PM | sell | $2.02 | $0.054314 | 0.009266 | 0.071973 | 469,641.21 | 4nqQ...aR3h | |
| 01/06/2025 | 9:15:03 PM | buy | $0.9992 | $0.054332 | 0.004574 | 0.071983 | 230,647.61 | 5DVH...f5qo | |
| 01/06/2025 | 9:10:18 PM | buy | $43.67 | $0.054282 | 0.2 | 0.071961 | 10.2M | 4DgW...gEny | |
| 01/06/2025 | 9:09:28 PM | buy | $64.48 | $0.05417 | 0.2949 | 0.071907 | 15.46M | 32XH...8BcA | |
| 01/06/2025 | 9:08:39 PM | buy | $109.44 | $0.05399 | 0.5 | 0.071823 | 27.43M | 5Y1C...PjJH | |
| 01/06/2025 | 9:04:00 PM | sell | $7.45 | $0.053864 | 0.03405 | 0.071766 | 1.93M | 3uJi...JEbb | |
| 01/06/2025 | 9:03:27 PM | sell | $6.25 | $0.053911 | 0.02858 | 0.071787 | 1.6M | T5k9...JesP | |
| 01/06/2025 | 9:02:33 PM | buy | $3.28 | $0.053932 | 0.015 | 0.071797 | 834,341.47 | 4oxM...Qbp5 | |
| 01/06/2025 | 9:01:54 PM | buy | $5.87 | $0.053922 | 0.02684 | 0.071793 | 1.5M | 4KfP...rkCH | |
| 01/06/2025 | 9:01:51 PM | sell | $1.91 | $0.053899 | 0.008773 | 0.071782 | 492,143.3 | 4hYd...gUXT | |
| 01/06/2025 | 9:01:51 PM | sell | $1.37 | $0.053902 | 0.006273 | 0.071784 | 351,634.81 | WhmK...1Jk4 |