WhatToFarm
/
Get started
12 Swap

Info about PX-SOL pair

Price USD
$0.0009647
Price
0.055777 SOL
TVL
$93.4M
MKT CAP
$96.5M
5m
-0.12%
1h
-0.81%
4h
-0.65%
24h
-0.86%
Share
TXNS
27
Buys
1
Sells
26
Volume
9K
Telegram price alerts
Pair:
2HRdzkCkYZeQP3Ya3mpz69jsJVx9fehj7QNx2kaWMha9
PX:
W7Eze2iZgu9GhATggpZkLTXVY7ng2rQhgLxkFHE8WY1
SOL:
So11111111111111111111111111111111111111112
Pooled PX:
96.35B
Pooled SOL:
$271.16

PX/SOL price stats on Solana

As of October 22, 2024, the current price of PX token on DEX Orca is $0.0009647. PX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,073.96. PX token contract is W7Eze2iZgu9GhATggpZkLTXVY7ng2rQhgLxkFHE8WY1 with a market cap $96,475,788.04. The liquidity pool contract is 2HRdzkCkYZeQP3Ya3mpz69jsJVx9fehj7QNx2kaWMha9 with total value locked (TVL) of $93,403,392.00. The PX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PX/SOL with the contract address 2HRdzkCkYZeQP3Ya3mpz69jsJVx9fehj7QNx2kaWMha9 is $93,403,392.00.

The total transactions of PX/SOL is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.

PX/SOL pool has a trading volume of $9,073.96 in the last 24 hours.

The exchange rate of 1 PX to SOL is 0.000005777, captured at 11:52 PM UTC.

The price of converting 1 PX to USD is $0.0009647 today.

PX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202411:49:37 PMbuy$0.01669$0.00096470.000099990.05577717.3
7AEh4...PYcL
5WQV...qmde
10/22/202411:49:28 PMbuy$0.01669$0.00096480.000099990.05577717.3
7AEh4...PYcL
2z3B...2Gjd
10/22/202411:49:22 PMbuy$0.01669$0.00096490.000099990.05577717.3
7AEh4...PYcL
TdAs...xYfr
10/22/202411:49:15 PMbuy$0.01668$0.00096490.00009990.05577717.28
7AEh4...PYcL
2e6d...uEK1
10/22/202411:49:08 PMbuy$0.01483$0.00096550.00008880.05577715.36
7AEh4...PYcL
EJfh...qX6D
10/22/202411:48:57 PMbuy$0.01609$0.00096550.00009630.05577716.66
7AEh4...PYcL
2Paw...2eZP
10/22/202411:48:47 PMbuy$0.01298$0.00096520.00007770.05577713.44
7AEh4...PYcL
2yyH...twQ8
10/22/202411:48:31 PMbuy$6,163.64$0.00096536.90.0557776.39M
7AEh4...PYcL
TLBi...JwWg
10/22/202411:48:01 PMbuy$0.01668$0.00096390.000099990.05577717.3
8Z2j3...YUDN
5LLo...HhD5
10/22/202411:47:49 PMbuy$0.01668$0.0009640.000099990.05577717.3
8Z2j3...YUDN
55Qw...B721
10/22/202411:47:39 PMbuy$0.01668$0.00096410.000099990.05577717.3
8Z2j3...YUDN
2XzQ...d7AE
10/22/202411:47:26 PMbuy$0.01667$0.00096450.00009990.05577717.29
8Z2j3...YUDN
2VFu...mQTT
10/22/202411:47:04 PMbuy$0.01654$0.00096560.0000990.05577717.13
8Z2j3...YUDN
4mU6...zYgV
10/22/202411:46:56 PMbuy$0.01471$0.00096590.0000880.05577715.23
8Z2j3...YUDN
trca...MAjT
10/22/202411:46:50 PMbuy$0.01287$0.00096590.0000770.05577713.32
8Z2j3...YUDN
2oNu...5BZw
10/22/202411:46:39 PMbuy$251.12$0.00096591.50.055777259,987.36
8Z2j3...YUDN
4ZMq...zRTb
10/22/202411:14:02 PMbuy$0.01664$0.00097140.0000990.05577717.13
FGn3X...NVhN
4Zax...PSkC
10/22/202411:13:50 PMbuy$0.01479$0.00097150.0000880.05577715.23
FGn3X...NVhN
5UrQ...HhFN
10/22/202411:13:36 PMbuy$0.01614$0.00097160.0000960.05577716.61
FGn3X...NVhN
2UoJ...zDTN
10/22/202411:13:23 PMbuy$0.01295$0.00097180.0000770.05577713.32
FGn3X...NVhN
4dgi...FC4B