- WhatToFarm
- Solana
- Raydium CPMM
- SAVIOUR-SOL LPs
Info about SAVIOUR-SOL pair
- Pooled SAVIOUR:
- 14.07M
- Pooled SOL:
- $1,380.54
SAVIOUR/SOL price stats on Solana
As of August 23, 2025, the current price of SAVIOUR token on DEX Raydium CPMM is $0.01944. SAVIOUR price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,453.40. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $330,590.52. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $548,027.73. The SAVIOUR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAVIOUR/SOL now?
The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $548,027.73.
How many transactions are there in the SAVIOUR/SOL pool in the last 24 hours?
The total transactions of SAVIOUR/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAVIOUR/SOL pool in the last 24 hours?
SAVIOUR/SOL pool has a trading volume of $2,453.40 in the last 24 hours.
What is the exchange rate of 1 SAVIOUR to SOL?
The exchange rate of 1 SAVIOUR to SOL is 0.00009786, captured at 5:03 AM UTC.
How much is 1 SAVIOUR in dollars?
The price of converting 1 SAVIOUR to USD is $0.01944 today.
SAVIOUR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 4:13:17 AM | sell | $4.36 | $0.01944 | 0.02195 | 0.00009786 | 224.3 | 5xUh...tNRY | |
| 08/23/2025 | 12:49:55 AM | sell | $144.51 | $0.01948 | 0.7263 | 0.00009791 | 7,418.14 | 3WTK...wCoE | |
| 08/22/2025 | 10:31:25 PM | buy | $143.44 | $0.0196 | 0.72 | 0.0000984 | 7,316.47 | 2S9o...d3gZ | |
| 08/22/2025 | 10:30:11 PM | buy | $1.99 | $0.01959 | 0.01 | 0.00009835 | 101.67 | 2z4w...sWho | |
| 08/22/2025 | 8:50:12 PM | sell | $0.004756 | $0.01944 | 0.00002393 | 0.00009786 | 0.2445 | 5Sdp...zquC | |
| 08/22/2025 | 7:03:46 PM | sell | $82.67 | $0.01926 | 0.42 | 0.00009789 | 4,290.88 | 3ajx...Qiq7 | |
| 08/22/2025 | 4:51:13 PM | sell | $1,727.87 | $0.01921 | 8.86 | 0.00009855 | 89,928.05 | 3f7M...TNNp | |
| 08/22/2025 | 3:42:04 PM | sell | $2.28 | $0.01932 | 0.0117 | 0.00009918 | 118.05 | 3UNg...bhYu | |
| 08/22/2025 | 2:34:26 PM | sell | $170.66 | $0.01891 | 0.8955 | 0.00009925 | 9,022.58 | 4tiB...GLVG | |
| 08/22/2025 | 2:17:49 PM | buy | $171.75 | $0.01903 | 0.9 | 0.00009974 | 9,022.58 | 2mAS...tjGb | |
| 08/22/2025 | 9:58:45 AM | buy | $3.84 | $0.01823 | 0.021 | 0.00009968 | 210.66 | 3Q7M...k6xX | |
| 08/21/2025 | 10:04:40 PM | sell | $394.6 | $0.01798 | 2.17 | 0.00009934 | 21,938.62 | 2RE4...oBtT | |
| 08/21/2025 | 4:52:18 PM | sell | $8.46 | $0.01801 | 0.04677 | 0.00009949 | 470.1 | 39hm...Q4Ut | |
| 08/21/2025 | 2:59:33 PM | sell | $23.89 | $0.01839 | 0.1292 | 0.00009951 | 1,299.1 | TUb9...QWTN | |
| 08/21/2025 | 3:04:16 AM | buy | $2 | $0.01872 | 0.01068 | 0.0001 | 106.85 | WCHS...PiDa | |
| 08/21/2025 | 1:35:18 AM | sell | $152.84 | $0.01865 | 0.8159 | 0.00009957 | 8,194 | 2qDS...huvG | |
| 08/20/2025 | 6:04:21 PM | buy | $2.5 | $0.01848 | 0.01356 | 0.0001001 | 135.44 | nYNB...odar | |
| 08/20/2025 | 5:52:19 PM | sell | $2.74 | $0.01847 | 0.01477 | 0.00009963 | 148.33 | 3bYC...6vsn | |
| 08/20/2025 | 3:19:01 PM | sell | $7.12 | $0.01832 | 0.03874 | 0.00009963 | 388.83 | 5vRH...ZPbb | |
| 08/20/2025 | 2:16:54 PM | buy | $17.76 | $0.01778 | 0.1 | 0.0001001 | 998.64 | 4tw4...kDyj |