- WhatToFarm
- Solana
- Unknown DEX
- CUBAN-SOL LPs
Info about CUBAN-SOL pair
- Pooled CUBAN:
- 245.68M
- Pooled SOL:
- $681.91
CUBAN/SOL price stats on Solana
As of January 20, 2025, the current price of CUBAN token on DEX Unknown DEX is $0.00008489. CUBAN price is down -94.39% in the last 24 hours. The trading history for the last 24 hours contains 9524 trades with trading volume of $4,629,077.11. CUBAN token contract is 4GVa6tj5eD7QzpQSGEU9TdcGXE7JQkiqDcychfFRpump with a market cap $84,895.85. The liquidity pool contract is 2FUhcmXpW6VuqXoqrW1zHxQaYewhnsDk5UNi1AucR9r5 with total value locked (TVL) of $189,016.97. The CUBAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CUBAN/SOL now?
The current liquidity of CUBAN/SOL with the contract address 2FUhcmXpW6VuqXoqrW1zHxQaYewhnsDk5UNi1AucR9r5 is $189,016.97.
How many transactions are there in the CUBAN/SOL pool in the last 24 hours?
The total transactions of CUBAN/SOL is 9524 in the last 24 hours, 4870 of which are buy transactions, and 4654 are sales transactions.
What is the trading volume in the CUBAN/SOL pool in the last 24 hours?
CUBAN/SOL pool has a trading volume of $4,629,077.11 in the last 24 hours.
What is the exchange rate of 1 CUBAN to SOL?
The exchange rate of 1 CUBAN to SOL is 0.0000003442, captured at 11:28 PM UTC.
How much is 1 CUBAN in dollars?
The price of converting 1 CUBAN to USD is $0.00008489 today.
CUBAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:27:55 PM | sell | $657.99 | $0.00008489 | 2.66 | 0.063442 | 7.75M | 3t5P...gysL | |
| 01/20/2025 | 11:27:46 PM | sell | $11.77 | $0.00008752 | 0.04776 | 0.06355 | 134,525.69 | Uy7J...wLNY | |
| 01/20/2025 | 11:27:35 PM | buy | $9.83 | $0.00008788 | 0.03994 | 0.063568 | 111,943.79 | 4N1R...UZu7 | |
| 01/20/2025 | 11:27:30 PM | sell | $0.3384 | $0.00008748 | 0.001372 | 0.063549 | 3,868.16 | 5mfs...xY1B | |
| 01/20/2025 | 11:27:20 PM | sell | $2.96 | $0.00008751 | 0.01203 | 0.063549 | 33,922.13 | 3G1U...hUfz | |
| 01/20/2025 | 11:26:37 PM | sell | $0.3386 | $0.00008754 | 0.001373 | 0.063549 | 3,868.16 | 2khD...4gWB | |
| 01/20/2025 | 11:26:14 PM | sell | $3.66 | $0.00008771 | 0.01486 | 0.06356 | 41,753.86 | 5R5E...w8wE | |
| 01/20/2025 | 11:26:06 PM | sell | $466.33 | $0.00008948 | 1.89 | 0.063636 | 5.21M | 4bRV...BAac | |
| 01/20/2025 | 11:25:44 PM | sell | $0.3531 | $0.0000913 | 0.001436 | 0.063713 | 3,868.16 | 3FFw...6NMd | |
| 01/20/2025 | 11:25:40 PM | sell | $10.78 | $0.00009134 | 0.04386 | 0.063715 | 118,061.41 | 5spM...iyvx | |
| 01/20/2025 | 11:25:22 PM | buy | $59.98 | $0.00009162 | 0.2439 | 0.063725 | 654,698.55 | 4naf...5tyg | |
| 01/20/2025 | 11:25:16 PM | sell | $2.51 | $0.00009084 | 0.01025 | 0.063697 | 27,724.11 | 4kWu...bXpY | |
| 01/20/2025 | 11:25:10 PM | buy | $59.98 | $0.00009108 | 0.2441 | 0.063706 | 658,549.73 | 5M45...WnuN | |
| 01/20/2025 | 11:25:01 PM | buy | $59.96 | $0.00009063 | 0.2439 | 0.063687 | 661,599.54 | 4Qi2...W9u5 | |
| 01/20/2025 | 11:24:54 PM | sell | $0.3483 | $0.00009004 | 0.001416 | 0.063663 | 3,868.16 | 4HCb...NNBP | |
| 01/20/2025 | 11:24:54 PM | sell | $12.71 | $0.00008999 | 0.05171 | 0.063661 | 141,249.36 | 3tSk...UJXk | |
| 01/20/2025 | 11:24:30 PM | buy | $12.17 | $0.00009048 | 0.0495 | 0.063679 | 134,525.69 | 3TeN...vHzS | |
| 01/20/2025 | 11:24:30 PM | sell | $2.34 | $0.00008999 | 0.009544 | 0.063659 | 26,080.14 | f81K...umjj | |
| 01/20/2025 | 11:24:06 PM | buy | $4.92 | $0.00009058 | 0.02 | 0.063677 | 54,383.91 | 4rVn...Vk7s | |
| 01/20/2025 | 11:23:55 PM | sell | $0.3482 | $0.00009002 | 0.001415 | 0.063658 | 3,868.16 | 29SS...4sx5 |