- WhatToFarm
- Solana
- Unknown DEX
- DOGER-SOL LPs
Info about DOGER-SOL pair
- Pooled DOGER:
- 20.04M
- Pooled SOL:
- $2,242.96
DOGER/SOL price stats on Solana
As of January 18, 2025, the current price of DOGER token on DEX Unknown DEX is $0.02743. DOGER price is up 36.32% in the last 24 hours. The trading history for the last 24 hours contains 8490 trades with trading volume of $4,482,453.43. DOGER token contract is 6oZYqMfGpk6xANmXqsTVGVMtC8eP9vExiwseE3ZBpump with a market cap $27,431,655.21. The liquidity pool contract is 2CtxdQRVETVMwadaMbyrviEemReT1gzHJrWamgpaw1Db with total value locked (TVL) of $1,095,341.31. The DOGER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGER/SOL now?
The current liquidity of DOGER/SOL with the contract address 2CtxdQRVETVMwadaMbyrviEemReT1gzHJrWamgpaw1Db is $1,095,341.31.
How many transactions are there in the DOGER/SOL pool in the last 24 hours?
The total transactions of DOGER/SOL is 8490 in the last 24 hours, 4175 of which are buy transactions, and 4315 are sales transactions.
What is the trading volume in the DOGER/SOL pool in the last 24 hours?
DOGER/SOL pool has a trading volume of $4,482,453.43 in the last 24 hours.
What is the exchange rate of 1 DOGER to SOL?
The exchange rate of 1 DOGER to SOL is 0.0001127, captured at 11:00 AM UTC.
How much is 1 DOGER in dollars?
The price of converting 1 DOGER to USD is $0.02743 today.
DOGER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:59:42 AM | buy | $2,519.5 | $0.02743 | 10.35 | 0.0001127 | 91,846.51 | 3o8q...p4VR | |
| 01/18/2025 | 10:59:41 AM | sell | $66.78 | $0.02717 | 0.2745 | 0.0001117 | 2,457.86 | 4BxR...zg3b | |
| 01/18/2025 | 10:59:32 AM | buy | $214.45 | $0.0273 | 0.8815 | 0.0001122 | 7,854.26 | ATxE...hT7o | |
| 01/18/2025 | 10:59:26 AM | sell | $114.71 | $0.02716 | 0.4715 | 0.0001116 | 4,223.25 | 5pM8...eBgD | |
| 01/18/2025 | 10:59:14 AM | buy | $281.35 | $0.0273 | 1.15 | 0.0001121 | 10,305.4 | 4iDj...EQZp | |
| 01/18/2025 | 10:59:14 AM | sell | $177.64 | $0.02716 | 0.7299 | 0.0001116 | 6,540.56 | 4MBS...ehxn | |
| 01/18/2025 | 10:58:49 AM | sell | $92.33 | $0.02715 | 0.3796 | 0.0001116 | 3,399.96 | QYXh...vpbi | |
| 01/18/2025 | 10:58:42 AM | buy | $243.4 | $0.0273 | 1 | 0.0001121 | 8,913.71 | Cb8o...VFRX | |
| 01/18/2025 | 10:57:27 AM | sell | $23.78 | $0.02701 | 0.09824 | 0.0001115 | 880.51 | RkkX...wYbD | |
| 01/18/2025 | 10:57:24 AM | sell | $1.44 | $0.027 | 0.005969 | 0.0001116 | 53.47 | derA...rc83 | |
| 01/18/2025 | 10:57:24 AM | sell | $107.41 | $0.027 | 0.444 | 0.0001116 | 3,978.19 | 2ViP...Taiw | |
| 01/18/2025 | 10:56:48 AM | sell | $28.13 | $0.02697 | 0.1164 | 0.0001116 | 1,043.19 | 3u53...hbGt | |
| 01/18/2025 | 10:56:30 AM | sell | $67.04 | $0.02699 | 0.2773 | 0.0001116 | 2,483.58 | 4556...TE4v | |
| 01/18/2025 | 10:56:18 AM | sell | $13.93 | $0.02698 | 0.05765 | 0.0001116 | 516.24 | 36AN...JnR9 | |
| 01/18/2025 | 10:55:08 AM | buy | $99.54 | $0.02701 | 0.4134 | 0.0001122 | 3,684.02 | xGUi...1QC1 | |
| 01/18/2025 | 10:54:35 AM | sell | $8.93 | $0.02689 | 0.03707 | 0.0001116 | 332.09 | 5LMr...GSoT | |
| 01/18/2025 | 10:54:22 AM | sell | $134.29 | $0.02685 | 0.5583 | 0.0001116 | 5,000 | 5WLE...3Two | |
| 01/18/2025 | 10:53:55 AM | sell | $233.3 | $0.02678 | 0.9731 | 0.0001117 | 8,709 | 3UbC...Mihg | |
| 01/18/2025 | 10:53:51 AM | sell | $68.84 | $0.02682 | 0.2869 | 0.0001118 | 2,566.77 | 4x3C...LgVv | |
| 01/18/2025 | 10:53:49 AM | sell | $221.24 | $0.02681 | 0.9231 | 0.0001118 | 8,251.88 | 2xKK...Jg5C |