- WhatToFarm
- Solana
- Unknown DEX
- CLONE-SOL LPs
Info about CLONE-SOL pair
- Pooled CLONE:
- 14.57M
- Pooled SOL:
- $554.04
CLONE/SOL price stats on Solana
As of January 20, 2025, the current price of CLONE token on DEX Unknown DEX is $0.009091. CLONE price is up 521% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $1,167,611.09. CLONE token contract is Hu5RJeyYz3wfwQ64y4JENLMVGeoQrnfnGQBFapPGYEp1 with a market cap $9,091,964.67. The liquidity pool contract is 26HunyCoWGM2vAg7iSFtHvVP9MBrFwZD6uUKjcUpfanL with total value locked (TVL) of $266,371.45. The CLONE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLONE/SOL now?
The current liquidity of CLONE/SOL with the contract address 26HunyCoWGM2vAg7iSFtHvVP9MBrFwZD6uUKjcUpfanL is $266,371.45.
How many transactions are there in the CLONE/SOL pool in the last 24 hours?
The total transactions of CLONE/SOL is 703 in the last 24 hours, 350 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the CLONE/SOL pool in the last 24 hours?
CLONE/SOL pool has a trading volume of $1,167,611.09 in the last 24 hours.
What is the exchange rate of 1 CLONE to SOL?
The exchange rate of 1 CLONE to SOL is 0.0000376, captured at 1:13 AM UTC.
How much is 1 CLONE in dollars?
The price of converting 1 CLONE to USD is $0.009091 today.
CLONE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:18:40 AM | sell | $330.51 | $0.009091 | 1.36 | 0.0000376 | 36,352.45 | JwXf...2uPQ | |
| 01/19/2025 | 11:55:05 PM | sell | $1.32 | $0.009241 | 0.00544 | 0.00003794 | 143.39 | 5Amx...ucg9 | |
| 01/19/2025 | 10:59:53 PM | buy | $47.47 | $0.009139 | 0.198 | 0.00003812 | 5,193.97 | 2iJa...QubU | |
| 01/19/2025 | 10:59:48 PM | buy | $3,569.55 | $0.008905 | 14.86 | 0.00003708 | 400,838.31 | 5deU...44s1 | |
| 01/19/2025 | 10:49:13 PM | buy | $45.29 | $0.008574 | 0.198 | 0.00003748 | 5,282.14 | 6218...H3Sm | |
| 01/19/2025 | 10:49:01 PM | buy | $2,728.77 | $0.008412 | 11.89 | 0.00003665 | 324,386.84 | 55JP...BQcw | |
| 01/19/2025 | 10:38:15 PM | sell | $17.01 | $0.008333 | 0.07287 | 0.00003569 | 2,041.54 | 4PQ3...vgQ1 | |
| 01/19/2025 | 10:32:22 PM | buy | $4,868.13 | $0.008407 | 20 | 0.00003454 | 578,995.44 | 5PX1...P1HL | |
| 01/19/2025 | 10:31:41 PM | buy | $13,824.87 | $0.007178 | 57 | 0.00002959 | 1.93M | 369L...iEeA | |
| 01/19/2025 | 10:30:09 PM | sell | $7,410.08 | $0.006753 | 30.68 | 0.00002796 | 1.1M | 2qB2...QoKu | |
| 01/19/2025 | 10:20:09 PM | sell | $157.27 | $0.006919 | 0.6788 | 0.00002986 | 22,728.7 | 3ggT...ohxn | |
| 01/19/2025 | 10:09:02 PM | sell | $22,123.01 | $0.008038 | 98.91 | 0.00003593 | 2.75M | Cbrf...Vnsi | |
| 01/19/2025 | 9:18:52 PM | sell | $3.36 | $0.01166 | 0.01246 | 0.00004317 | 288.73 | 5sqW...sXwZ | |
| 01/19/2025 | 8:33:48 PM | sell | $591.26 | $0.01191 | 2.15 | 0.00004335 | 49,611.14 | 4koG...6XRF | |
| 01/19/2025 | 8:11:45 PM | buy | $10.85 | $0.01237 | 0.04 | 0.00004559 | 877.27 | 2ymb...B7Td | |
| 01/19/2025 | 8:04:00 PM | sell | $295.7 | $0.01226 | 1.09 | 0.00004544 | 24,107.63 | 423W...G4FX | |
| 01/19/2025 | 7:58:34 PM | sell | $590.86 | $0.01225 | 2.2 | 0.00004569 | 48,215.26 | 2eNB...m5Eq | |
| 01/19/2025 | 7:50:25 PM | sell | $44.85 | $0.01233 | 0.1667 | 0.00004587 | 3,634.95 | 3tMW...KAFF | |
| 01/19/2025 | 7:16:34 PM | sell | $254.15 | $0.01247 | 0.9365 | 0.00004595 | 20,379.78 | 2AxD...f7aG | |
| 01/19/2025 | 7:13:46 PM | sell | $285.19 | $0.01247 | 1.05 | 0.0000461 | 22,856.54 | 2KJQ...LprB |