- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 7.71T
- Pooled SOL:
- $0.159
BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.000000000004851. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $674,445.49. BARRON token contract is C1e5joP8LGrzyXwVArNMpcCmtRbSA9CqQinbokXhRoyu with a market cap $48.52. The liquidity pool contract is 24evQta7VyTrGGadJ6QzdM77LJgXmf7ShqdEstaAATcc with total value locked (TVL) of $74.70. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 24evQta7VyTrGGadJ6QzdM77LJgXmf7ShqdEstaAATcc is $74.70.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 640 in the last 24 hours, 454 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $674,445.49 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000000000002068, captured at 7:34 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000000000004851 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:50:26 AM | buy | $0.01172 | $0.0114851 | 0.00005 | 0.0132068 | 2.42B | 4uTQ...Hzp2 | |
| 01/21/2025 | 6:50:25 AM | buy | $0.01172 | $0.0114848 | 0.00005 | 0.0132067 | 2.42B | 5gxB...3g3g | |
| 01/21/2025 | 6:50:25 AM | sell | $6.82 | $0.0115707 | 0.02911 | 0.0132434 | 1.2T | 3xht...C5Yg | |
| 01/21/2025 | 6:18:33 AM | buy | $1.49 | $0.0116576 | 0.006373 | 0.0132796 | 227.95B | 471Z...yXmA | |
| 01/21/2025 | 6:17:24 AM | buy | $0.9951 | $0.0116215 | 0.004225 | 0.0132638 | 160.12B | LwG1...sVYW | |
| 01/21/2025 | 5:40:08 AM | buy | $0.01174 | $0.0116051 | 0.00005 | 0.0132576 | 1.94B | 3z7Y...ZuFu | |
| 01/21/2025 | 5:40:07 AM | buy | $0.01174 | $0.0116047 | 0.00005 | 0.0132575 | 1.94B | 4GQz...u86a | |
| 01/21/2025 | 5:40:06 AM | sell | $8.66 | $0.0117269 | 0.03687 | 0.0133095 | 1.19T | 2uxj...m5Md | |
| 01/21/2025 | 3:49:34 AM | buy | $0.01181 | $0.0118881 | 0.00005 | 0.0133757 | 1.33B | 36pJ...6qGm | |
| 01/21/2025 | 3:49:33 AM | sell | $3.59 | $0.0119463 | 0.01519 | 0.0134003 | 379.57B | 4zko...7Gyt | |
| 01/21/2025 | 3:27:48 AM | buy | $4.75 | $0.0119345 | 0.02 | 0.0133933 | 508.5B | AhJA...rAx5 | |
| 01/21/2025 | 3:27:46 AM | buy | $0.01188 | $0.0118533 | 0.00005 | 0.013359 | 1.39B | 2HbC...5z7M | |
| 01/21/2025 | 3:27:46 AM | buy | $0.01188 | $0.0118529 | 0.00005 | 0.0133588 | 1.39B | 2B5v...QkUg | |
| 01/21/2025 | 3:27:46 AM | sell | $13.23 | $0.0101074 | 0.05566 | 0.0134521 | 1.23T | 41Rv...MweH | |
| 01/20/2025 | 9:47:34 PM | buy | $0.01232 | $0.0101461 | 0.00005 | 0.0135927 | 843.49M | 5wLS...9ywm | |
| 01/20/2025 | 9:47:30 PM | buy | $0.01233 | $0.0101462 | 0.00005 | 0.0135925 | 843.81M | UtVg...NVDj | |
| 01/20/2025 | 9:47:29 PM | sell | $7.21 | $0.0101613 | 0.02925 | 0.0136537 | 447.47B | 34Uu...dgsf | |
| 01/20/2025 | 9:28:33 PM | sell | $0.01762 | $0.0101746 | 0.00007073 | 0.0137011 | 1.01B | 3GMe...v1EP | |
| 01/20/2025 | 9:28:07 PM | buy | $2.49 | $0.0101695 | 0.01 | 0.0136808 | 146.88B | 2Fsz...VniC | |
| 01/20/2025 | 9:28:03 PM | buy | $9.97 | $0.0101408 | 0.04 | 0.0135648 | 708.19B | 21n8...7iC9 |