- WhatToFarm
- Solana
- Unknown DEX
- WAIFU-SOL LPs
Info about WAIFU-SOL pair
- Pooled WAIFU:
- 100.36M
- Pooled SOL:
- $52.78
WAIFU/SOL price stats on Solana
As of January 19, 2025, the current price of WAIFU token on DEX Unknown DEX is $0.000448. WAIFU price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 2214 trades with trading volume of $2,298,195.12. WAIFU token contract is D4yF6j16FitfzH6e3Q9yYXTwV1tzpy2yGkjouD5Hpump with a market cap $448,064.15. The liquidity pool contract is 22UfRTpPjzXCaC4f4eaRRKTesehx7cTDSqcN9u5UykYs with total value locked (TVL) of $57,621.12. The WAIFU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAIFU/SOL now?
The current liquidity of WAIFU/SOL with the contract address 22UfRTpPjzXCaC4f4eaRRKTesehx7cTDSqcN9u5UykYs is $57,621.12.
How many transactions are there in the WAIFU/SOL pool in the last 24 hours?
The total transactions of WAIFU/SOL is 2214 in the last 24 hours, 1170 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the WAIFU/SOL pool in the last 24 hours?
WAIFU/SOL pool has a trading volume of $2,298,195.12 in the last 24 hours.
What is the exchange rate of 1 WAIFU to SOL?
The exchange rate of 1 WAIFU to SOL is 0.000001869, captured at 10:26 PM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.000448 today.
WAIFU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:25:51 PM | buy | $236.55 | $0.0004503 | 0.99 | 0.051884 | 525,336.43 | 5fHo...erW4 | |
| 01/19/2025 | 10:24:35 PM | buy | $119.84 | $0.000448 | 0.5 | 0.051869 | 267,482.07 | 24NM...wf59 | |
| 01/19/2025 | 10:24:09 PM | sell | $38.25 | $0.0004446 | 0.1596 | 0.051856 | 86,020.41 | 4u6E...gXZa | |
| 01/19/2025 | 10:22:58 PM | buy | $46.77 | $0.0004419 | 0.198 | 0.05187 | 105,848.92 | 5M6d...fZmq | |
| 01/19/2025 | 10:21:47 PM | buy | $11.98 | $0.0004475 | 0.05 | 0.051868 | 26,765.71 | 4FFg...aevr | |
| 01/19/2025 | 10:21:32 PM | buy | $11.69 | $0.0004411 | 0.0495 | 0.051867 | 26,512.46 | 3Jj8...f4Qy | |
| 01/19/2025 | 10:21:27 PM | sell | $1.65 | $0.0004406 | 0.006989 | 0.051857 | 3,763.42 | 5h8j...vCc9 | |
| 01/19/2025 | 10:20:54 PM | sell | $2.41 | $0.000431 | 0.01042 | 0.051857 | 5,611.91 | 54kC...HiaF | |
| 01/19/2025 | 10:19:52 PM | sell | $88.43 | $0.0004308 | 0.382 | 0.051861 | 205,260.01 | 1L66...SxPY | |
| 01/19/2025 | 10:19:45 PM | buy | $23.22 | $0.0004351 | 0.1 | 0.051873 | 53,370.4 | 4Xpe...EpKw | |
| 01/19/2025 | 10:19:39 PM | buy | $1.16 | $0.0004351 | 0.005 | 0.051872 | 2,670.04 | 4Yai...uUZw | |
| 01/19/2025 | 10:18:35 PM | buy | $11.22 | $0.0004246 | 0.0495 | 0.051872 | 26,441.33 | 2MTC...PSbJ | |
| 01/19/2025 | 10:18:21 PM | sell | $4,917.7 | $0.0004661 | 22.01 | 0.052086 | 10.55M | 7a8a...CX8j | |
| 01/19/2025 | 10:18:21 PM | buy | $4,805.32 | $0.0004554 | 21.51 | 0.052039 | 10.55M | 2pGA...RPf7 | |
| 01/19/2025 | 10:18:21 PM | buy | $663.42 | $0.0005172 | 2.97 | 0.052315 | 1.28M | 5jQb...Wb7G | |
| 01/19/2025 | 10:18:05 PM | buy | $226.53 | $0.0004105 | 1 | 0.051812 | 551,754.67 | 5DM8...BcC3 | |
| 01/19/2025 | 10:16:21 PM | buy | $201.63 | $0.0004018 | 0.9 | 0.051793 | 501,746.12 | 1UEH...SUuz | |
| 01/19/2025 | 10:15:41 PM | buy | $223.72 | $0.000397 | 1 | 0.051774 | 563,450.29 | 3uNa...ftiq | |
| 01/19/2025 | 10:13:31 PM | sell | $107.75 | $0.0003984 | 0.4761 | 0.05176 | 270,425.98 | 2LKx...TnEZ | |
| 01/19/2025 | 10:13:26 PM | sell | $311.14 | $0.0004042 | 1.36 | 0.051779 | 769,679.02 | 2xYn...SPRB |