WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.055674
Price
0.074665 SOL
TVL
$1,472.29
MKT CAP
$974.2K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
264
Buys
36
Sells
228
Volume
34K
Telegram price alerts
Pair:
226A3zuJSim2oSXZFtyvte2AcJ3k1BpeB3nC72peG6Vj
SHIB:
shib5gSoVKPjwkXrxRk7SbQFzb2R9rQB3TgQWYX4RwW
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
139.1M
Pooled SOL:
$5.61

SHIB/SOL price stats on Solana

As of October 4, 2026, the current price of SHIB token on DEX Unknown DEX is $0.000005674. SHIB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $34,297.14. SHIB token contract is shib5gSoVKPjwkXrxRk7SbQFzb2R9rQB3TgQWYX4RwW with a market cap $974,170.13. The liquidity pool contract is 226A3zuJSim2oSXZFtyvte2AcJ3k1BpeB3nC72peG6Vj with total value locked (TVL) of $1,472.30. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 226A3zuJSim2oSXZFtyvte2AcJ3k1BpeB3nC72peG6Vj is $1,472.30.

The total transactions of SHIB/SOL is 264 in the last 24 hours, 36 of which are buy transactions, and 228 are sales transactions.

SHIB/SOL pool has a trading volume of $34,297.14 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.00000004665, captured at 10:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000005674 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20265:12:19 PMsell$0.4036$0.0556740.0033190.07466571,136.1
F8FKg...NwCD
2zs1...xA5d
10/04/20265:05:04 PMsell$0.4429$0.0556780.0036390.07466678,004.65
2z2q5...F1Jq
u7Mx...25rj
10/04/20265:04:41 PMsell$0.1836$0.0556780.0015090.07466632,342.26
Dn8tx...sFgN
3Wiu...E5ua
10/04/20264:59:28 PMsell$0.584$0.0556830.0047960.074666102,774.45
64BKS...sQnW
4Dtu...Uu19
10/04/20264:57:04 PMsell$0.3049$0.0556640.0025120.07466653,832.15
64BKS...sQnW
4gcD...JYiR
10/04/20264:51:32 PMsell$67.97$0.0556930.55730.07466711.94M
5GiVu...4sv5
3jjf...M4ET
10/04/20264:51:26 PMsell$7.27$0.0556830.059720.0746671.28M
PzP25...M2gC
5aee...a1rL
10/04/20264:50:39 PMsell$125.94$0.0556851.030.07466722.15M
B85NP...MBXY
2Qv6...q2LL
10/04/20264:50:39 PMsell$126.46$0.0556851.030.07466722.25M
4BPYN...tgaU
KsWJ...NYi4
10/04/20264:50:30 PMsell$1.86$0.0556630.01540.074667330,072.1
6QApE...1NpE
57T2...keLm
10/04/20264:50:09 PMsell$63.42$0.0556620.52290.07466811.2M
2ptev...zs3s
5Pqe...jBry
10/04/20264:49:57 PMsell$73.83$0.055690.60560.07466812.97M
61QDG...NEhf
9BiP...dWTg
10/04/20264:49:55 PMsell$500.11$0.055694.10.07466887.88M
AgmLJ...zN51
3nPg...EB1J
10/04/20264:49:54 PMsell$8.32$0.0556910.06830.0746681.46M
DspcB...4pe6
J9Ux...NFk3
10/04/20264:49:55 PMsell$18.55$0.0556910.15220.0746683.26M
GvWZh...bwXc
54g9...knSN
10/04/20264:49:46 PMsell$4.53$0.0556890.037220.074668797,351.43
Dzw52...wUKi
2ixQ...p1Bg
10/04/20264:46:07 PMbuy$12.17$0.05580.10.0747662.1M
Brem4...ZSwy
4AwX...5XH3
10/04/20264:46:04 PMbuy$36.5$0.05580.30.0747666.29M
8t9kp...Qiyk
5zCL...KRLe
10/04/20264:46:03 PMbuy$3.62$0.05580.029820.074766625,642.76
G73jW...VKdF
5xpw...zR6C
10/04/20264:46:01 PMsell$3.21$0.055680.026440.074671566,007.8
GvdnK...CBhC
5vBH...JnBH