- WhatToFarm
- Solana
- Unknown DEX
- Stargate-SOL LPs
Info about Stargate-SOL pair
- Pooled Stargate:
- 420,957.4
- Pooled SOL:
- $2,404.89
Stargate/SOL price stats on Solana
As of January 23, 2025, the current price of Stargate token on DEX Unknown DEX is $0.9643. Stargate price is up 42.33% in the last 24 hours. The trading history for the last 24 hours contains 4549 trades with trading volume of $2,090,770.53. Stargate token contract is GXc9TLapDzTaECNXr3uGAX5zm4eLxey7qfh2LEru293o with a market cap $9,643,426,362.57. The liquidity pool contract is 21vHt2DncP7U7saQHBs9dQRAAynaaEFncADGAMGAXFLx with total value locked (TVL) of $999,620.34. The Stargate/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stargate/SOL now?
The current liquidity of Stargate/SOL with the contract address 21vHt2DncP7U7saQHBs9dQRAAynaaEFncADGAMGAXFLx is $999,620.34.
How many transactions are there in the Stargate/SOL pool in the last 24 hours?
The total transactions of Stargate/SOL is 4549 in the last 24 hours, 2100 of which are buy transactions, and 2449 are sales transactions.
What is the trading volume in the Stargate/SOL pool in the last 24 hours?
Stargate/SOL pool has a trading volume of $2,090,770.53 in the last 24 hours.
What is the exchange rate of 1 Stargate to SOL?
The exchange rate of 1 Stargate to SOL is 0.003906, captured at 10:29 AM UTC.
How much is 1 Stargate in dollars?
The price of converting 1 Stargate to USD is $0.9643 today.
Stargate-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:28:28 AM | buy | $0.7891 | $0.9689 | 0.003196 | 0.003924 | 0.8144 | 4d6y...nYHV | |
| 01/23/2025 | 10:28:23 AM | buy | $471.53 | $0.9679 | 1.9 | 0.00392 | 487.12 | 3jRF...jynY | |
| 01/23/2025 | 10:28:20 AM | sell | $19,011.79 | $0.9889 | 77 | 0.004005 | 19,224.02 | 4j5Y...Uo68 | |
| 01/23/2025 | 10:28:22 AM | buy | $1,294.78 | $0.9643 | 5.24 | 0.003906 | 1,342.65 | 3nFW...vtWR | |
| 01/23/2025 | 10:28:20 AM | sell | $432.46 | $1.02 | 1.75 | 0.004164 | 420.62 | 23UF...rzz5 | |
| 01/23/2025 | 10:28:17 AM | sell | $93.85 | $1.02 | 0.3801 | 0.004169 | 91.19 | 3z4Q...R5LM | |
| 01/23/2025 | 10:28:21 AM | buy | $1,367.91 | $0.9592 | 5.54 | 0.003885 | 1,426.05 | 5nKs...D9PS | |
| 01/23/2025 | 10:28:15 AM | buy | $436.61 | $1.02 | 1.76 | 0.004166 | 424.5 | 4X6s...U2NQ | |
| 01/23/2025 | 10:28:13 AM | sell | $1,140.99 | $1.02 | 4.62 | 0.004151 | 1,114.18 | 5HmC...eStT | |
| 01/23/2025 | 10:28:16 AM | buy | $1,247.59 | $1.03 | 5.05 | 0.00418 | 1,209.88 | 3kE1...WXWs | |
| 01/23/2025 | 10:28:10 AM | buy | $1.61 | $1.02 | 0.006548 | 0.00417 | 1.57 | 4XES...rdDh | |
| 01/23/2025 | 10:28:10 AM | buy | $255.44 | $1.02 | 1.03 | 0.004172 | 248.16 | 3CZG...McMV | |
| 01/23/2025 | 10:28:12 AM | buy | $408.72 | $1.03 | 1.65 | 0.004178 | 396.55 | 4xTU...mXb9 | |
| 01/23/2025 | 10:28:12 AM | buy | $0.8908 | $1.02 | 0.003611 | 0.004175 | 0.865 | 5aMk...Ayxv | |
| 01/23/2025 | 10:28:06 AM | sell | $2,419.76 | $1.03 | 9.8 | 0.004181 | 2,346.18 | 3vPs...TXZS | |
| 01/23/2025 | 10:28:09 AM | buy | $2.22 | $1.02 | 0.009031 | 0.00417 | 2.16 | u1hk...NZLw | |
| 01/23/2025 | 10:28:07 AM | sell | $690.14 | $1.02 | 2.79 | 0.004155 | 672.99 | 2Zp1...VLKL | |
| 01/23/2025 | 10:28:03 AM | sell | $428.25 | $1.04 | 1.73 | 0.004214 | 411.77 | 5h5z...5b3S | |
| 01/23/2025 | 10:28:04 AM | sell | $523.73 | $1.03 | 2.12 | 0.004205 | 504.74 | 5Rmi...nNRb | |
| 01/23/2025 | 10:28:03 AM | sell | $54.75 | $1.03 | 0.2218 | 0.00421 | 52.7 | LCRy...EBhA |