- WhatToFarm
- Solana
- Unknown DEX
- CNJR-SOL LPs
Info about CNJR-SOL pair
- Pooled CNJR:
- 39.58M
- Pooled SOL:
- $1,266.92
CNJR/SOL price stats on Solana
As of January 9, 2025, the current price of CNJR token on DEX Unknown DEX is $0.006474. CNJR price is down -71.07% in the last 24 hours. The trading history for the last 24 hours contains 58368 trades with trading volume of $23,225,252.99. CNJR token contract is H1gbUutzF1gHqbV91MPxk6YkGEDdiFm44iiUWdwMpump with a market cap $6,474,418.38. The liquidity pool contract is 21mc757P75i8jChbkBx1W6jgvH7kZHBfayicgChJZ3M8 with total value locked (TVL) of $503,833.36. The CNJR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CNJR/SOL now?
The current liquidity of CNJR/SOL with the contract address 21mc757P75i8jChbkBx1W6jgvH7kZHBfayicgChJZ3M8 is $503,833.36.
How many transactions are there in the CNJR/SOL pool in the last 24 hours?
The total transactions of CNJR/SOL is 58368 in the last 24 hours, 28572 of which are buy transactions, and 29796 are sales transactions.
What is the trading volume in the CNJR/SOL pool in the last 24 hours?
CNJR/SOL pool has a trading volume of $23,225,252.99 in the last 24 hours.
What is the exchange rate of 1 CNJR to SOL?
The exchange rate of 1 CNJR to SOL is 0.00003313, captured at 4:58 AM UTC.
How much is 1 CNJR in dollars?
The price of converting 1 CNJR to USD is $0.006474 today.
CNJR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:58:16 AM | sell | $313.53 | $0.006464 | 1.6 | 0.00003308 | 48,503.5 | 5kDZ...f8t9 | |
| 01/09/2025 | 4:58:13 AM | sell | $100.77 | $0.006479 | 0.5157 | 0.00003316 | 15,551.25 | 3abH...mSNS | |
| 01/09/2025 | 4:58:14 AM | sell | $100.2 | $0.006474 | 0.5128 | 0.00003313 | 15,475.36 | 3ZST...XVLu | |
| 01/09/2025 | 4:58:12 AM | sell | $46.2 | $0.006483 | 0.2364 | 0.00003318 | 7,126.14 | 3kjw...dLwm | |
| 01/09/2025 | 4:58:10 AM | sell | $46.39 | $0.006486 | 0.2374 | 0.00003319 | 7,152.35 | 4TYA...nauZ | |
| 01/09/2025 | 4:58:10 AM | sell | $200.11 | $0.006492 | 1.02 | 0.00003322 | 30,822 | 2nuL...3oM4 | |
| 01/09/2025 | 4:58:08 AM | buy | $94.57 | $0.006527 | 0.484 | 0.0000334 | 14,488.58 | 2mSj...FHYq | |
| 01/09/2025 | 4:58:06 AM | sell | $25.9 | $0.006512 | 0.1325 | 0.00003333 | 3,978.12 | BDK5...uXz9 | |
| 01/09/2025 | 4:58:07 AM | sell | $307.27 | $0.006503 | 1.57 | 0.00003328 | 47,246.04 | DjRA...s4ic | |
| 01/09/2025 | 4:58:07 AM | sell | $62.28 | $0.006494 | 0.3188 | 0.00003323 | 9,591.35 | 4pUX...ddGJ | |
| 01/09/2025 | 4:58:06 AM | sell | $120.74 | $0.006516 | 0.6179 | 0.00003335 | 18,529.66 | 5ZH6...CFxm | |
| 01/09/2025 | 4:58:06 AM | sell | $534.79 | $0.006532 | 2.73 | 0.00003343 | 81,860.74 | 87pK...LkrZ | |
| 01/09/2025 | 4:58:06 AM | buy | $48.84 | $0.006578 | 0.25 | 0.00003366 | 7,425.19 | 5rJ2...JABi | |
| 01/09/2025 | 4:58:06 AM | buy | $1,953.81 | $0.006525 | 10 | 0.00003339 | 299,416.62 | 4uRp...gnJJ | |
| 01/09/2025 | 4:58:06 AM | buy | $19.98 | $0.006576 | 0.1023 | 0.00003366 | 3,039.44 | 3KLn...mgTL | |
| 01/09/2025 | 4:58:04 AM | sell | $62.88 | $0.006444 | 0.3218 | 0.00003298 | 9,758.33 | 4NzM...XkRi | |
| 01/09/2025 | 4:58:02 AM | sell | $47.18 | $0.006446 | 0.2415 | 0.00003299 | 7,319.84 | 5gsm...BfzH | |
| 01/09/2025 | 4:58:02 AM | buy | $29.99 | $0.006479 | 0.1535 | 0.00003316 | 4,629.48 | 3C6v...nuKw | |
| 01/09/2025 | 4:58:01 AM | buy | $97.67 | $0.006476 | 0.5 | 0.00003315 | 15,082.92 | uPbf...2zQ3 | |
| 01/09/2025 | 4:58:01 AM | buy | $195.35 | $0.006468 | 1 | 0.00003311 | 30,200.94 | 2AW4...c74y |