- WhatToFarm
- Solana
- Unknown DEX
- Dinar-SOL LPs
Info about Dinar-SOL pair
- Pooled Dinar:
- 597,894.56
- Pooled SOL:
- $299.75
Dinar/SOL price stats on Solana
As of July 20, 2026, the current price of Dinar token on DEX Unknown DEX is $0.1471. Dinar price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 9756 trades with trading volume of $37,453.99. Dinar token contract is AgCpt2wgiLaV29fmaFTZMuM4Hn59gwCArkiMj24zHTVb with a market cap $3,088,496.37. The liquidity pool contract is 21gyi2Gi66uXPNBztyhbAN2oBhPP5hp2oWAiyc8J95py with total value locked (TVL) of $111,175.17. The Dinar/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dinar/SOL now?
The current liquidity of Dinar/SOL with the contract address 21gyi2Gi66uXPNBztyhbAN2oBhPP5hp2oWAiyc8J95py is $111,175.17.
How many transactions are there in the Dinar/SOL pool in the last 24 hours?
The total transactions of Dinar/SOL is 9756 in the last 24 hours, 5242 of which are buy transactions, and 4514 are sales transactions.
What is the trading volume in the Dinar/SOL pool in the last 24 hours?
Dinar/SOL pool has a trading volume of $37,453.99 in the last 24 hours.
What is the exchange rate of 1 Dinar to SOL?
The exchange rate of 1 Dinar to SOL is 0.001898, captured at 5:36 PM UTC.
How much is 1 Dinar in dollars?
The price of converting 1 Dinar to USD is $0.1471 today.
Dinar-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:36:13 PM | sell | $1.71 | $0.1471 | 0.02214 | 0.001898 | 11.66 | 4TkL...C2ku | |
| 07/20/2026 | 5:36:08 PM | buy | $1.91 | $0.1477 | 0.02479 | 0.001908 | 12.99 | 23rY...eA6u | |
| 07/20/2026 | 5:36:04 PM | sell | $3.84 | $0.147 | 0.04963 | 0.001898 | 26.13 | 5oPB...BCdV | |
| 07/20/2026 | 5:35:56 PM | buy | $2.7 | $0.1477 | 0.03495 | 0.001908 | 18.31 | 67jS...eFTx | |
| 07/20/2026 | 5:35:55 PM | sell | $6.69 | $0.147 | 0.08641 | 0.001898 | 45.5 | LHhZ...abih | |
| 07/20/2026 | 5:35:50 PM | sell | $1.46 | $0.147 | 0.01891 | 0.001899 | 9.96 | 25WX...MWz7 | |
| 07/20/2026 | 5:35:27 PM | sell | $0.6894 | $0.147 | 0.008904 | 0.001899 | 4.68 | 2uc3...FPF8 | |
| 07/20/2026 | 5:35:24 PM | sell | $0.00719 | $0.147 | 0.00009286 | 0.001899 | 0.0489 | 4tSR...yoWt | |
| 07/20/2026 | 5:35:22 PM | sell | $0.6197 | $0.147 | 0.008004 | 0.001899 | 4.21 | 5Ucn...KRvv | |
| 07/20/2026 | 5:35:19 PM | buy | $2.92 | $0.1477 | 0.03777 | 0.001908 | 19.79 | 5czG...y6hs | |
| 07/20/2026 | 5:35:16 PM | buy | $1.9 | $0.1478 | 0.02457 | 0.001908 | 12.87 | 2995...eSAr | |
| 07/20/2026 | 5:35:15 PM | sell | $7.83 | $0.1471 | 0.1011 | 0.001899 | 53.23 | 5dEZ...jkby | |
| 07/20/2026 | 5:35:12 PM | buy | $3.22 | $0.1478 | 0.04157 | 0.001908 | 21.78 | 3xnt...nKb3 | |
| 07/20/2026 | 5:35:11 PM | sell | $1.4 | $0.1471 | 0.01812 | 0.001899 | 9.54 | 27DQ...a5sE | |
| 07/20/2026 | 5:35:05 PM | sell | $3.56 | $0.147 | 0.04608 | 0.001899 | 24.26 | 5V1f...iV2y | |
| 07/20/2026 | 5:35:03 PM | buy | $2.95 | $0.1477 | 0.0382 | 0.001908 | 20.01 | 5WRt...DWKB | |
| 07/20/2026 | 5:34:51 PM | buy | $3.62 | $0.1478 | 0.04686 | 0.001908 | 24.55 | 3RZq...2X2k | |
| 07/20/2026 | 5:34:49 PM | sell | $2.95 | $0.147 | 0.0381 | 0.001899 | 20.06 | 2ebD...QpdA | |
| 07/20/2026 | 5:34:46 PM | buy | $3.72 | $0.1478 | 0.04806 | 0.001908 | 25.18 | Pi1W...1sZ9 | |
| 07/20/2026 | 5:34:34 PM | sell | $7.13 | $0.1472 | 0.09203 | 0.001899 | 48.46 | Wc4W...4AQa |