- WhatToFarm
- Solana
- Unknown DEX
- TRUMPxAI-SOL LPs
Info about TRUMPxAI-SOL pair
- Pooled TRUMPxAI:
- 151.39M
- Pooled SOL:
- $109.34
TRUMPxAI/SOL price stats on Solana
As of January 20, 2025, the current price of TRUMPxAI token on DEX Unknown DEX is $0.0001802. TRUMPxAI price is down -35.30% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $77,641.28. TRUMPxAI token contract is 5zguHoiaoCHUeLTyAtB6Zy8R4wiLG2KzSCjf1CrVpump with a market cap $180,245.91. The liquidity pool contract is 1yHCWwR4MJj3Q6Xc3ieF7J6d99CzwFSg1bZz3G9Eaeu with total value locked (TVL) of $54,116.07. The TRUMPxAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRUMPxAI/SOL now?
The current liquidity of TRUMPxAI/SOL with the contract address 1yHCWwR4MJj3Q6Xc3ieF7J6d99CzwFSg1bZz3G9Eaeu is $54,116.07.
How many transactions are there in the TRUMPxAI/SOL pool in the last 24 hours?
The total transactions of TRUMPxAI/SOL is 415 in the last 24 hours, 211 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the TRUMPxAI/SOL pool in the last 24 hours?
TRUMPxAI/SOL pool has a trading volume of $77,641.28 in the last 24 hours.
What is the exchange rate of 1 TRUMPxAI to SOL?
The exchange rate of 1 TRUMPxAI to SOL is 0.0000007346, captured at 6:59 AM UTC.
How much is 1 TRUMPxAI in dollars?
The price of converting 1 TRUMPxAI to USD is $0.0001802 today.
TRUMPxAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:33:09 AM | buy | $0.2453 | $0.0001802 | 0.001 | 0.067346 | 1,361.19 | 2bxP...4hvo | |
| 01/20/2025 | 6:33:05 AM | sell | $399.05 | $0.0001819 | 1.62 | 0.067417 | 2.19M | 4t82...tXrQ | |
| 01/20/2025 | 6:33:05 AM | buy | $398.66 | $0.0001802 | 1.62 | 0.067348 | 2.21M | 5ojA...RaJL | |
| 01/20/2025 | 6:33:05 AM | buy | $196.23 | $0.0001842 | 0.8 | 0.067511 | 1.07M | 2ch8...ugQS | |
| 01/20/2025 | 6:32:52 AM | buy | $49.1 | $0.0001774 | 0.2 | 0.067227 | 276,711.92 | 3zdm...mtqJ | |
| 01/20/2025 | 6:32:50 AM | buy | $49.14 | $0.0001774 | 0.2 | 0.067222 | 276,906.81 | 5cHK...QCCV | |
| 01/20/2025 | 6:32:44 AM | buy | $51.83 | $0.0001767 | 0.211 | 0.067195 | 293,294.49 | 52vC...iFct | |
| 01/20/2025 | 6:32:44 AM | buy | $53.28 | $0.000176 | 0.2169 | 0.067167 | 302,652.09 | 4NPm...SzQu | |
| 01/20/2025 | 6:29:42 AM | sell | $308.65 | $0.0001763 | 1.25 | 0.067145 | 1.75M | 3FmY...PumV | |
| 01/20/2025 | 6:29:19 AM | sell | $582.31 | $0.0001821 | 2.36 | 0.067383 | 3.2M | 5cEB...RPeL | |
| 01/20/2025 | 6:29:12 AM | sell | $96.24 | $0.0001867 | 0.3901 | 0.067569 | 515,439 | 3AVv...vzxn | |
| 01/20/2025 | 6:23:18 AM | sell | $212.63 | $0.0001897 | 0.8581 | 0.067659 | 1.12M | 4LCz...tTW3 | |
| 01/20/2025 | 6:22:27 AM | sell | $794.54 | $0.0001966 | 3.2 | 0.067937 | 4.04M | 26pX...fgqC | |
| 01/20/2025 | 6:20:10 AM | buy | $12.29 | $0.0002015 | 0.05 | 0.0682 | 60,975.23 | 4FVf...5pFn | |
| 01/20/2025 | 6:20:03 AM | sell | $187.51 | $0.0002019 | 0.7621 | 0.068209 | 928,410.77 | 5tbR...gc58 | |
| 01/20/2025 | 6:18:14 AM | buy | $6.13 | $0.0002036 | 0.025 | 0.068302 | 30,110.85 | 3zF4...nCqX | |
| 01/20/2025 | 6:17:22 AM | sell | $379.85 | $0.0002054 | 1.54 | 0.068368 | 1.85M | 5sum...TtAe | |
| 01/20/2025 | 6:17:22 AM | sell | $593.23 | $0.0002124 | 2.41 | 0.068652 | 2.79M | 2aow...pvkZ | |
| 01/20/2025 | 6:00:56 AM | buy | $24.47 | $0.0002169 | 0.1 | 0.068865 | 112,791.15 | 3bEe...bwXk | |
| 01/20/2025 | 6:00:21 AM | sell | $0.0244 | $0.0002157 | 0.00009969 | 0.068814 | 113.1 | 3FyT...QXBH |