- WhatToFarm
- Solana
- Unknown DEX
- DDAI-SOL LPs
Info about DDAI-SOL pair
- Pooled DDAI:
- 988.58M
- Pooled SOL:
- $16.76
DDAI/SOL price stats on Solana
As of January 26, 2025, the current price of DDAI token on DEX Unknown DEX is $0.000004292. DDAI price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.69. DDAI token contract is 7J3n9UrmexjM5friCnDM4Cwd4VZWXG5mBoA67oV9pump with a market cap $4,291.04. The liquidity pool contract is 1g8ttWqH6PHcMTHiuWH63kAXinGmNmX3R26n84FH9PU with total value locked (TVL) of $8,506.71. The DDAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DDAI/SOL now?
The current liquidity of DDAI/SOL with the contract address 1g8ttWqH6PHcMTHiuWH63kAXinGmNmX3R26n84FH9PU is $8,506.71.
How many transactions are there in the DDAI/SOL pool in the last 24 hours?
The total transactions of DDAI/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DDAI/SOL pool in the last 24 hours?
DDAI/SOL pool has a trading volume of $18.69 in the last 24 hours.
What is the exchange rate of 1 DDAI to SOL?
The exchange rate of 1 DDAI to SOL is 0.00000001687, captured at 2:33 PM UTC.
How much is 1 DDAI in dollars?
The price of converting 1 DDAI to USD is $0.000004292 today.
DDAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 4:56:56 PM | sell | $10.08 | $0.054292 | 0.03963 | 0.071687 | 2.35M | 5KY5...SPws | |
| 01/25/2025 | 1:28:22 AM | buy | $2.43 | $0.054287 | 0.009651 | 0.071698 | 568,164.32 | 2drx...ZTDM | |
| 01/25/2025 | 1:28:20 AM | sell | $0.9244 | $0.054264 | 0.003662 | 0.071689 | 216,760.25 | 3oJb...hv2t | |
| 01/24/2025 | 4:58:18 PM | buy | $5.24 | $0.054447 | 0.02 | 0.071696 | 1.18M | 5UtJ...Rhbq | |
| 01/24/2025 | 3:33:44 PM | sell | $21.69 | $0.054461 | 0.08237 | 0.071694 | 4.86M | 2dgA...H5Fp | |
| 01/24/2025 | 10:52:54 AM | buy | $5.28 | $0.054517 | 0.02 | 0.071709 | 1.17M | 5oGM...fYJ2 | |
| 01/24/2025 | 3:11:28 AM | sell | $193.44 | $0.05442 | 0.7777 | 0.071777 | 43.76M | 2EaE...hy8F | |
| 01/23/2025 | 9:18:28 PM | sell | $2.28 | $0.054564 | 0.009327 | 0.07186 | 501,286.75 | 3e26...svRK | |
| 01/23/2025 | 4:04:13 PM | sell | $1.6 | $0.054868 | 0.006361 | 0.071932 | 329,147.27 | 5Ara...RQE6 | |
| 01/23/2025 | 12:50:53 PM | sell | $0.5131 | $0.054703 | 0.002109 | 0.071933 | 109,085.66 | 55Lo...thWR | |
| 01/23/2025 | 7:42:31 AM | sell | $3.1 | $0.054789 | 0.01254 | 0.071935 | 648,448.92 | 2CnJ...345z | |
| 01/23/2025 | 4:11:19 AM | sell | $0.03139 | $0.054815 | 0.0001262 | 0.071936 | 6,519.37 | 3C7N...Rh2W | |
| 01/23/2025 | 3:10:07 AM | sell | $8.68 | $0.054847 | 0.03475 | 0.07194 | 1.79M | 1xGV...D5SZ | |
| 01/23/2025 | 2:19:36 AM | sell | $4.91 | $0.054805 | 0.0199 | 0.071946 | 1.02M | 2kLY...5Drv | |
| 01/23/2025 | 2:12:03 AM | buy | $5 | $0.054898 | 0.02 | 0.071956 | 1.02M | 237V...1Wjk | |
| 01/22/2025 | 11:53:22 PM | sell | $2.7 | $0.054994 | 0.01054 | 0.071949 | 540,607.05 | 23Dx...8a94 | |
| 01/22/2025 | 11:45:35 PM | sell | $42.61 | $0.055046 | 0.1662 | 0.071969 | 8.44M | DGZV...cQhe | |
| 01/22/2025 | 11:32:44 PM | sell | $0.1425 | $0.055094 | 0.0005561 | 0.071987 | 27,985.41 | 3neu...jWiY | |
| 01/22/2025 | 11:15:31 PM | sell | $19.63 | $0.055134 | 0.07632 | 0.071995 | 3.82M | 2rwV...HisR | |
| 01/22/2025 | 11:14:46 PM | sell | $0.4028 | $0.05516 | 0.001564 | 0.072004 | 78,052.82 | 4HAr...FRU2 |