- WhatToFarm
- Solana
- Unknown DEX
- KAYYO-SOL LPs
Info about KAYYO-SOL pair
- Pooled KAYYO:
- 171.26M
- Pooled SOL:
- $3,019.43
KAYYO/SOL price stats on Solana
As of January 30, 2025, the current price of KAYYO token on DEX Unknown DEX is $0.000003122. KAYYO price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $7,071.80. KAYYO token contract is 3noXd5uZGkHqnVkkoBCsdXNcXUBvrDrK6JJ6M1JASikj with a market cap $646.06. The liquidity pool contract is 14Sj1sNr8tgrhwNZrEswkAqDLHZPbWrJ3LAEzqy9typs with total value locked (TVL) of $728,744.85. The KAYYO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAYYO/SOL now?
The current liquidity of KAYYO/SOL with the contract address 14Sj1sNr8tgrhwNZrEswkAqDLHZPbWrJ3LAEzqy9typs is $728,744.85.
How many transactions are there in the KAYYO/SOL pool in the last 24 hours?
The total transactions of KAYYO/SOL is 58 in the last 24 hours, 47 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KAYYO/SOL pool in the last 24 hours?
KAYYO/SOL pool has a trading volume of $7,071.80 in the last 24 hours.
What is the exchange rate of 1 KAYYO to SOL?
The exchange rate of 1 KAYYO to SOL is 0.00000001294, captured at 2:04 PM UTC.
How much is 1 KAYYO in dollars?
The price of converting 1 KAYYO to USD is $0.000003122 today.
KAYYO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:10:29 AM | buy | $0.007235 | $0.053122 | 0.00003 | 0.071294 | 2,317.08 | 2i58...Wy2a | |
| 01/30/2025 | 5:09:16 AM | sell | $0.08903 | $0.055092 | 0.000369 | 0.07211 | 17,482.71 | 3abZ...Mnn8 | |
| 01/30/2025 | 5:09:16 AM | buy | $0.01206 | $0.05124 | 0.00005 | 0.085142 | 9,723.73 | 5Ppg...xE6k | |
| 01/30/2025 | 5:07:57 AM | buy | $0.01206 | $0.00003441 | 0.00005 | 0.061426 | 350.59 | 2jVQ...os6E | |
| 01/30/2025 | 5:07:55 AM | buy | $0.01206 | $0.00002606 | 0.00005 | 0.061079 | 462.96 | 3DcL...Vuev | |
| 01/30/2025 | 5:05:24 AM | buy | $0.007235 | $0.00002039 | 0.00003 | 0.078457 | 354.71 | 4MBB...CPsf | |
| 01/30/2025 | 5:02:33 AM | buy | $0.01206 | $0.00001526 | 0.00005 | 0.076324 | 790.61 | 53Yr...Z2h3 | |
| 01/30/2025 | 5:02:15 AM | buy | $0.01206 | $0.059914 | 0.00005 | 0.074108 | 1,216.94 | 49C1...Rr8f | |
| 01/30/2025 | 5:01:29 AM | buy | $0.01207 | $0.055752 | 0.00005 | 0.072382 | 2,098.6 | 2J7h...8K9o | |
| 01/30/2025 | 5:00:57 AM | sell | $0.04823 | $0.056432 | 0.0002 | 0.072667 | 7,499.37 | 26iV...LaQw | |
| 01/30/2025 | 5:00:57 AM | buy | $0.01205 | $0.00001672 | 0.00005 | 0.076937 | 720.69 | 2zBR...GYZs | |
| 01/30/2025 | 5:00:58 AM | buy | $0.002411 | $0.053879 | 0.00001 | 0.071608 | 621.54 | 4g3c...PK4P | |
| 01/30/2025 | 5:00:58 AM | buy | $0.007233 | $0.052726 | 0.00003 | 0.07113 | 2,653.26 | 52aJ...C8L5 | |
| 01/30/2025 | 5:00:56 AM | buy | $0.01205 | $0.00001105 | 0.00005 | 0.074584 | 1,090.62 | wPSW...PvQ7 | |
| 01/30/2025 | 5:00:36 AM | buy | $0.7621 | $0.0001511 | 0.00316 | 0.06627 | 5,040.66 | AKS8...7wiD | |
| 01/30/2025 | 5:00:36 AM | sell | $0.7739 | $0.0001535 | 0.003209 | 0.066367 | 5,040.66 | PDVr...aa8i | |
| 01/30/2025 | 5:00:36 AM | buy | $0.01205 | $0.00266 | 0.00005 | 0.00001103 | 4.53 | 2PbM...w9Cf | |
| 01/30/2025 | 5:00:35 AM | buy | $0.01205 | $0.056482 | 0.00005 | 0.072688 | 1,859.6 | 3o3M...wCDM | |
| 01/30/2025 | 5:00:30 AM | sell | $0.02344 | $0.058037 | 0.00009721 | 0.073333 | 2,916.2 | BqMD...KPUg | |
| 01/30/2025 | 4:59:46 AM | buy | $0.01204 | $0.00001072 | 0.00005 | 0.074452 | 1,122.84 | 29Sj...FD28 |