- WhatToFarm
- Solana
- Orca
- FTRX-SOL LPs
Info about FTRX-SOL pair
- Pooled FTRX:
- 4.64
- Pooled SOL:
- $0.01692
FTRX/SOL price stats on Solana
As of May 20, 2024, the current price of FTRX token on DEX Orca is $0.4135. FTRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FTRX token contract is FTRXzsBabF1eYux54KbZxAN27W7o5AquN21wNLjKzJpr with a market cap $0.00. The liquidity pool contract is 14PY4mHA6VHBzngFfvYuqSnheNYcfDuUJtjwCfrhT576 with total value locked (TVL) of $202.38. The FTRX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FTRX/SOL now?
The current liquidity of FTRX/SOL with the contract address 14PY4mHA6VHBzngFfvYuqSnheNYcfDuUJtjwCfrhT576 is $202.38.
How many transactions are there in the FTRX/SOL pool in the last 24 hours?
The total transactions of FTRX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTRX/SOL pool in the last 24 hours?
FTRX/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FTRX to SOL?
The exchange rate of 1 FTRX to SOL is 0.002995, captured at 6:01 AM UTC.
How much is 1 FTRX in dollars?
The price of converting 1 FTRX to USD is $0.4135 today.
FTRX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 9:26:50 PM | sell | $0.44 | $0.4135 | 0.00 | 0.002995 | 1.08 | 64Yg...eCdQ | |
| 2024.05.13 | 7:28:14 AM | sell | $0.69 | $0.4512 | 0.01 | 0.003268 | 1.54 | 2bHX...TgPr | |
| 2024.05.05 | 1:53:42 AM | buy | $0.69 | $0.4376 | 0.01 | 0.003169 | 1.58 | 57mD...mn46 | |
| 2024.05.04 | 7:24:16 AM | buy | $0.69 | $0.4408 | 0.01 | 0.003193 | 1.57 | 5br6...JGBK | |
| 2024.05.04 | 4:07:24 AM | sell | $0.70 | $0.4404 | 0.01 | 0.00319 | 1.58 | 4LZf...dBD2 | |
| 2024.05.03 | 11:58:49 PM | sell | $0.70 | $0.4483 | 0.01 | 0.003247 | 1.57 | 2dic...dyxw | |
| 2024.05.02 | 11:24:34 AM | sell | $0.94 | $0.4691 | 0.01 | 0.003398 | 2.01 | 3mAY...n42F | |
| 2024.05.02 | 10:46:43 AM | sell | $0.52 | $0.4776 | 0.00 | 0.003459 | 1.09 | 4qp4...Ef2Z | |
| 2024.05.02 | 12:58:38 AM | sell | $0.70 | $0.4767 | 0.01 | 0.003452 | 1.46 | 5ggp...hWRB | |
| 2024.04.29 | 1:38:44 AM | sell | $0.68 | $0.4454 | 0.01 | 0.003299 | 1.53 | QYYA...JQ4i | |
| 2024.04.23 | 1:00:47 AM | sell | $0.68 | $0.4314 | 0.01 | 0.003195 | 1.58 | mH2w...LcZT | |
| 2024.04.19 | 4:24:33 AM | sell | $1.03 | $0.5108 | 0.01 | 0.003605 | 2.02 | 2Acc...nCo9 | |
| 2024.04.19 | 2:30:32 AM | buy | $1.91 | $0.5061 | 0.01 | 0.003572 | 3.77 | 5B4q...ZhEp | |
| 2024.04.18 | 11:25:34 PM | sell | $1.01 | $0.5003 | 0.01 | 0.003531 | 2.01 | 4LyB...zcbW | |
| 2024.04.18 | 12:32:37 AM | buy | $1.66 | $0.638 | 0.01 | 0.003692 | 2.60 | 5mLL...ZD87 | |
| 2024.04.17 | 3:28:55 AM | sell | $0.70 | $0.6147 | 0.00 | 0.003557 | 1.14 | fV7T...iDsd | |
| 2024.04.16 | 4:04:15 PM | buy | $1.31 | $0.6118 | 0.01 | 0.00354 | 2.14 | 5XMe...RTD2 | |
| 2024.04.16 | 4:39:31 AM | buy | $1.36 | $0.5961 | 0.01 | 0.00345 | 2.28 | 3KGY...8wDr | |
| 2024.04.15 | 6:23:42 PM | buy | $1.55 | $0.5793 | 0.01 | 0.003353 | 2.67 | 5CZr...WEgx | |
| 2024.04.15 | 4:33:57 PM | buy | $1.20 | $0.5637 | 0.01 | 0.003262 | 2.12 | 2m3b...HqsV |