- WhatToFarm
- Solana
- Unknown DEX
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 150.63M
- Pooled SOL:
- $967.86
MELANIA/SOL price stats on Solana
As of January 21, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.0000181. MELANIA price is down -98.61% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $26,404.36. MELANIA token contract is Eb51iF4baXqbT5AdR9n8TBxyUCxbrDku2bvgyFUWan4B with a market cap $3,747.04. The liquidity pool contract is 1391uWqWTiHaYPuLNuhvx18jXBHpAD1Cnj3WD8hCGrzf with total value locked (TVL) of $241,639.14. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 1391uWqWTiHaYPuLNuhvx18jXBHpAD1Cnj3WD8hCGrzf is $241,639.14.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 159 in the last 24 hours, 112 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $26,404.36 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.00000007336, captured at 12:02 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.0000181 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:39:08 PM | sell | $0.1345 | $0.0000181 | 0.000545 | 0.077336 | 7,428.4 | 5D7J...Gzr3 | |
| 01/20/2025 | 10:39:08 PM | buy | $0.01234 | $0.054511 | 0.00005 | 0.071827 | 2,735.54 | 2Uk5...snWv | |
| 01/20/2025 | 10:23:29 PM | buy | $0.02432 | $0.0000881 | 0.0001 | 0.063622 | 276.04 | 2d9Q...DjxK | |
| 01/20/2025 | 10:23:26 PM | buy | $0.01216 | $0.00006809 | 0.00005 | 0.062799 | 178.58 | 925k...NvyS | |
| 01/20/2025 | 10:20:32 PM | buy | $0.04886 | $0.00004362 | 0.0002 | 0.061785 | 1,120.07 | 2SyM...Byri | |
| 01/20/2025 | 10:18:41 PM | buy | $0.01225 | $0.00002366 | 0.00005 | 0.079653 | 517.96 | 2gDU...cQNL | |
| 01/20/2025 | 10:18:30 PM | buy | $0.01225 | $0.00001669 | 0.00005 | 0.076812 | 733.91 | 4wPv...efnL | |
| 01/20/2025 | 10:18:06 PM | buy | $0.01224 | $0.00001093 | 0.00005 | 0.074465 | 1,119.58 | ZL9a...8Tga | |
| 01/20/2025 | 10:17:59 PM | buy | $0.01224 | $0.056378 | 0.00005 | 0.072603 | 1,920.3 | 5hoA...23Sk | |
| 01/20/2025 | 10:17:36 PM | buy | $0.0245 | $0.051333 | 0.0001 | 0.085441 | 18,376.58 | 56uw...PHAC | |
| 01/20/2025 | 10:17:19 PM | sell | $0.8407 | $0.00003313 | 0.003434 | 0.061353 | 25,374.13 | 237A...aSUU | |
| 01/20/2025 | 10:16:55 PM | sell | $0.003651 | $0.002925 | 0.00001495 | 0.00001197 | 1.24 | 2zHc...YSXX | |
| 01/20/2025 | 10:16:50 PM | sell | $0.003839 | $0.002953 | 0.00001571 | 0.00001208 | 1.3 | 3uQ6...JjxU | |
| 01/20/2025 | 10:16:47 PM | buy | $0.02443 | $0.00291 | 0.0001 | 0.0000119 | 8.39 | 4k4N...Ldyh | |
| 01/20/2025 | 10:16:30 PM | buy | $0.02447 | $0.002761 | 0.0001 | 0.00001128 | 8.86 | sSSX...7eNY | |
| 01/20/2025 | 10:16:26 PM | buy | $0.01223 | $0.002639 | 0.00005 | 0.00001079 | 4.63 | 3x26...K15D | |
| 01/20/2025 | 10:16:19 PM | sell | $0.003668 | $0.002601 | 0.00001498 | 0.00001062 | 1.41 | JsCT...YvGW | |
| 01/20/2025 | 10:16:09 PM | sell | $0.003852 | $0.002622 | 0.00001575 | 0.00001072 | 1.46 | 3Gou...LB5G | |
| 01/20/2025 | 10:16:06 PM | buy | $0.01221 | $0.002605 | 0.00005 | 0.00001066 | 4.68 | 4ZmM...tHq2 | |
| 01/20/2025 | 10:16:00 PM | sell | $0.004024 | $0.002577 | 0.00001648 | 0.00001055 | 1.56 | 3qEw...CSVd |