WhatToFarm
/
Get started
12 Swap

Info about SATX-SOL pair

Price USD
$0.05334
Price
0.0002847 SOL
TVL
$319.33M
MKT CAP
$533.4M
5m
0%
1h
-0.45%
4h
-0.32%
24h
-0.32%
Share
TXNS
13
Buys
4
Sells
9
Volume
378K
Telegram price alerts
Pair:
12kn3iSZRF41FZUncvF1UKVUJyAkUY5Rki98rtNSscwb
SATX:
CVdvbWgN4xVMpbJcZk2t7nnSc6c1k3KQZKeQpop1G7MJ
SOL:
So11111111111111111111111111111111111111112
Pooled SATX:
3.71M
Pooled SOL:
$1,056.85

SATX/SOL price stats on Solana

As of November 6, 2024, the current price of SATX token on DEX Orca is $0.05334. SATX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $378,044.09. SATX token contract is CVdvbWgN4xVMpbJcZk2t7nnSc6c1k3KQZKeQpop1G7MJ with a market cap $533,402,034.31. The liquidity pool contract is 12kn3iSZRF41FZUncvF1UKVUJyAkUY5Rki98rtNSscwb with total value locked (TVL) of $319,329,984.00. The SATX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATX/SOL with the contract address 12kn3iSZRF41FZUncvF1UKVUJyAkUY5Rki98rtNSscwb is $319,329,984.00.

The total transactions of SATX/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

SATX/SOL pool has a trading volume of $378,044.09 in the last 24 hours.

The exchange rate of 1 SATX to SOL is 0.0002847, captured at 9:43 PM UTC.

The price of converting 1 SATX to USD is $0.05334 today.

SATX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20249:09:54 PMsell$8.99$0.053340.048010.0002847168.63
As9Cy...ZoBd
3sUp...XLL1
11/06/20249:08:27 PMsell$500.29$0.053372.660.00028479,373.93
As9Cy...ZoBd
39fN...vAj4
11/06/20249:05:07 PMbuy$373.63$0.053220.00028487,022.24
G24e4...EVCL
4UYb...FMbk
11/06/20248:17:40 PMbuy$0.01321$0.053660.000070110.00028480.2461
As9Cy...ZoBd
4Zqu...HzUo
11/06/20248:09:04 PMsell$176,963.16$0.05358940.480.00028473.3M
As9Cy...ZoBd
5L5g...ah78
11/06/20248:07:58 PMsell$200,195.84$0.053581,0640.00028473.74M
4wdXz...3zTa
4Shb...kcBk
11/06/20247:52:55 PMbuy$0.05042$0.053590.0002680.00028480.9408
3usKV...iE2a
39jB...NKk9
11/06/20247:52:16 PMbuy$0.3386$0.053580.00180.00028486.31
BCDnV...NF1N
2kHt...iEJt
11/06/20247:51:18 PMbuy$0.9025$0.053550.00480.000284816.85
JAk5N...11cf
2PXE...s6TH
11/06/20247:50:38 PMbuy$0.1502$0.05350.00080.00028482.8
6gedQ...1YA3
2Dmj...4zU1
11/06/20247:48:21 PMbuy$0.2818$0.053520.00150.00028485.26
JCUVp...Cs54
4SfP...fQJF
11/06/20247:47:00 PMbuy$0.2256$0.053570.00120.00028484.21
7yuq5...9JVc
3x4Y...pJhZ
11/06/20247:46:38 PMbuy$0.1878$0.053510.0010.00028483.51
skGhH...AT1c
2RFQ...mizj