WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054697
Price
0.082519 WETH
TVL
$3.16
MKT CAP
$40.9K
5m
0%
1h
0%
4h
44.17%
24h
44.17%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xfd699410D832E3208da82173c2b79B3e00bC32D4
openhuman:
0x26B38e42c95afb6206AC14ea2b9228562c3c9cF5
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
337,258.24
Pooled WETH:
$0.000848

openhuman/WETH price stats on Base

As of July 14, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004697. openhuman price is up 44.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,784.35. openhuman token contract is 0x26B38e42c95afb6206AC14ea2b9228562c3c9cF5 with a market cap $40,867.77. The liquidity pool contract is 0xfd699410D832E3208da82173c2b79B3e00bC32D4 with total value locked (TVL) of $3.16. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xfd699410D832E3208da82173c2b79B3e00bC32D4 is $3.16.

The total transactions of openhuman/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,784.35 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002519, captured at 5:45 PM UTC.

The price of converting 1 openhuman to USD is $0.000004697 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20262:23:53 PMbuy$0.001864$0.0546970.0510.082519396.93
0xAbb...5bd3
0x20...cab5
07/14/20262:21:09 PMbuy$174.03$0.0546640.09340.08250337.31M
0xcd6...f2fa
0xa1...f8e5
07/14/20262:20:15 PMbuy$133.09$0.0546230.07140.0824828.78M
0xa0b...53D0
0xd6...b4c8
07/14/20262:19:19 PMbuy$171.48$0.0545760.09210.08245837.47M
0xd7B...795d
0x9c...0e6a
07/14/20262:18:11 PMbuy$72.74$0.0545390.03910.0824416.02M
0xd61...c00c
0x7b...d173
07/14/20262:16:45 PMbuy$139.5$0.0545150.07490.08242430.89M
0xcd6...f2fa
0x27...252b
07/14/20262:15:17 PMbuy$143.82$0.0544840.07710.08240332.07M
0x044...ccc6
0xb4...317d
07/14/20262:14:19 PMbuy$90.84$0.0544520.04870.08238620.4M
0x584...7532
0xe1...6f1d
07/14/20262:13:01 PMbuy$216.28$0.0544080.1160.08236449.06M
0xf9d...29Ce
0x57...2601
07/14/20262:11:37 PMbuy$254.57$0.054340.13670.0823358.65M
0x0e0...1b32
0xd3...3879
07/14/20262:10:37 PMbuy$148.57$0.0542850.07980.08230134.67M
0x535...57c6
0x93...3a00
07/14/20262:09:33 PMbuy$136.95$0.0542510.07350.08228132.21M
0xa0b...53D0
0x2d...bba5
07/14/20262:08:37 PMbuy$147.76$0.0542130.07930.08226135.07M
0x50d...c57d
0xd3...886b
07/14/20262:07:47 PMbuy$93.91$0.0541820.05040.08224422.46M
0xd7B...795d
0xd6...a152
07/14/20262:07:03 PMbuy$97.61$0.0541550.05240.0822323.49M
0xd61...c00c
0xdc...c389
07/14/20262:05:45 PMbuy$135.9$0.0541220.0730.08221432.96M
0xcd6...f2fa
0x5e...106f
07/14/20262:04:59 PMbuy$115.41$0.0540890.0620.08219728.22M
0x044...ccc6
0x6a...2f89
07/14/20262:04:05 PMbuy$255.01$0.0540530.13660.08217162.91M
0x584...7532
0x7f...7f0b
07/14/20262:02:45 PMbuy$159.9$0.0539980.08570.08214240M
0xf9d...29Ce
0xf7...2364
07/14/20262:01:35 PMbuy$129.55$0.0539620.06940.08212232.69M
0x0e0...1b32
0x62...5005