- WhatToFarm
- Base
- Unknown DEX
- SEVEN-cbETH LPs
Info about SEVEN-cbETH pair
- Pooled SEVEN:
- 66,058.31
- Pooled cbETH:
- $0.6919
SEVEN/cbETH price stats on Base
As of November 21, 2024, the current price of SEVEN token on DEX Unknown DEX is $0.03762. SEVEN price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.08. SEVEN token contract is 0x3f9CE84562936Bb1E9c6064A37fDA3663e5CBcF4 with a market cap $3,752,118.58. The liquidity pool contract is 0xfd51d363C44DFAAa31018978f921FB401b341537 with total value locked (TVL) of $4,957.87. The SEVEN/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEVEN/cbETH now?
The current liquidity of SEVEN/cbETH with the contract address 0xfd51d363C44DFAAa31018978f921FB401b341537 is $4,957.87.
How many transactions are there in the SEVEN/cbETH pool in the last 24 hours?
The total transactions of SEVEN/cbETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SEVEN/cbETH pool in the last 24 hours?
SEVEN/cbETH pool has a trading volume of $13.08 in the last 24 hours.
What is the exchange rate of 1 SEVEN to cbETH?
The exchange rate of 1 SEVEN to cbETH is 0.0000105, captured at 5:05 PM UTC.
How much is 1 SEVEN in dollars?
The price of converting 1 SEVEN to USD is $0.03762 today.
SEVEN-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:57:43 PM | sell | $12.31 | $0.03762 | 0.003436 | 0.0000105 | 327.18 | 0xf2...042d | |
| 11/20/2024 | 2:59:09 PM | buy | $0.7697 | $0.03583 | 0.0002276 | 0.00001059 | 21.48 | 0xfa...afda | |
| 11/20/2024 | 10:33:33 AM | sell | $15.91 | $0.03595 | 0.004701 | 0.00001062 | 442.59 | 0x59...45ed | |
| 11/20/2024 | 3:57:11 AM | sell | $5.92 | $0.03586 | 0.001769 | 0.00001072 | 165.07 | 0x51...3fc5 | |
| 11/20/2024 | 3:46:51 AM | sell | $3.91 | $0.03601 | 0.001171 | 0.00001076 | 108.82 | 0x37...a2a2 | |
| 11/20/2024 | 3:46:29 AM | sell | $0.9174 | $0.03609 | 0.0002742 | 0.00001078 | 25.42 | 0xfa...392b | |
| 11/20/2024 | 3:39:21 AM | sell | $3.75 | $0.03616 | 0.001122 | 0.00001081 | 103.87 | 0xff...aa62 | |
| 11/20/2024 | 3:39:15 AM | sell | $1.12 | $0.03623 | 0.0003366 | 0.00001083 | 31.07 | 0xc3...c957 | |
| 11/20/2024 | 3:27:57 AM | sell | $4.54 | $0.03637 | 0.001357 | 0.00001085 | 125.05 | 0x78...2a07 | |
| 11/20/2024 | 3:24:27 AM | sell | $4.69 | $0.03651 | 0.001402 | 0.0000109 | 128.63 | 0x65...a5d5 | |
| 11/19/2024 | 2:26:33 AM | sell | $1.52 | $0.03747 | 0.0004444 | 0.00001092 | 40.65 | 0x34...5b92 | |
| 11/19/2024 | 12:58:11 AM | sell | $1.67 | $0.03793 | 0.0004834 | 0.00001094 | 44.17 | 0x47...412b | |
| 11/18/2024 | 7:42:13 PM | sell | $19.38 | $0.03721 | 0.00575 | 0.00001104 | 520.81 | 0xf7...f51e | |
| 11/18/2024 | 7:23:57 PM | sell | $2.89 | $0.0378 | 0.0008522 | 0.00001114 | 76.5 | 0x19...1b21 | |
| 11/18/2024 | 9:18:49 AM | sell | $5.47 | $0.03781 | 0.001617 | 0.00001117 | 144.65 | 0xa8...5ef2 | |
| 11/18/2024 | 6:16:11 AM | buy | $10.1 | $0.0378 | 0.002996 | 0.0000112 | 267.41 | 0x18...b745 | |
| 11/18/2024 | 4:51:41 AM | buy | $6.19 | $0.03743 | 0.001842 | 0.00001112 | 165.58 | 0xbd...5c5b | |
| 11/18/2024 | 4:51:39 AM | buy | $9.4 | $0.03718 | 0.002797 | 0.00001105 | 253 | 0x32...9611 | |
| 11/18/2024 | 4:51:35 AM | sell | $37.72 | $0.03748 | 0.01121 | 0.00001114 | 1,006.56 | 0xc8...065b | |
| 11/18/2024 | 4:51:35 AM | sell | $7.47 | $0.03819 | 0.002221 | 0.00001135 | 195.64 | 0x8b...825f |