- WhatToFarm
- Base
- Unknown DEX
- openhuman-WETH LPs
Info about openhuman-WETH pair
- Pooled openhuman:
- 11,224.86
- Pooled WETH:
- $0.00009234
openhuman/WETH price stats on Base
As of June 18, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000002716. openhuman price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $279.94. openhuman token contract is 0x3BbE574716434ae0947ff5e20fC80cdC56236E1B with a market cap $26,894.11. The liquidity pool contract is 0xfcFE0D83aA4B385fD43FB1fD70974BEd53756c51 with total value locked (TVL) of $1.32. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0xfcFE0D83aA4B385fD43FB1fD70974BEd53756c51 is $1.32.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $279.94 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000001547, captured at 11:44 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000002716 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:47:55 AM | buy | $0.04314 | $0.052716 | 0.00006996 | 0.081547 | 15,883.9 | 0xf9...707a | |
| 06/18/2026 | 2:47:55 AM | sell | $0.005128 | $0.052716 | 0.00001861 | 0.081547 | 1,887.82 | 0xc1...1255 | |
| 06/18/2026 | 2:47:41 AM | buy | $0.001755 | $0.052792 | 0.051 | 0.08159 | 628.6 | 0xf9...0805 | |
| 06/18/2026 | 2:47:31 AM | buy | $0.1226 | $0.052724 | 0.00006987 | 0.081552 | 45,021.52 | 0xaa...8527 | |
| 06/18/2026 | 2:47:11 AM | buy | $0.001737 | $0.052723 | 0.0699 | 0.081552 | 637.83 | 0x23...c592 | |
| 06/18/2026 | 2:47:05 AM | buy | $68.97 | $0.052717 | 0.0393 | 0.081548 | 25.39M | 0x85...ce73 | |
| 06/18/2026 | 2:46:45 AM | buy | $78.45 | $0.052702 | 0.0447 | 0.081539 | 29.03M | 0x37...1255 | |
| 06/18/2026 | 2:46:11 AM | buy | $132.33 | $0.05268 | 0.0754 | 0.081527 | 49.37M | 0x5f...dd7a | |
| 06/18/2026 | 2:45:45 AM | buy | $0.00005174 | $0.052668 | 0.072947 | 0.081519 | 19.39 | 0xec...2840 |